324円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/12 | 7,930.0 | 7,970.0 | 7,440.0 | 7,630.0 | 7,630.0 | 165,900 |
| 2020/11/11 | 7,500.0 | 7,670.0 | 7,180.0 | 7,630.0 | 7,630.0 | 263,000 |
| 2020/11/10 | 7,930.0 | 8,430.0 | 7,780.0 | 7,780.0 | 7,780.0 | 342,100 |
| 2020/11/09 | 9,430.0 | 9,700.0 | 8,760.0 | 9,280.0 | 9,280.0 | 538,500 |
| 2020/11/06 | 8,940.0 | 8,980.0 | 8,740.0 | 8,980.0 | 8,980.0 | 125,100 |
| 2020/11/05 | 8,900.0 | 8,960.0 | 8,780.0 | 8,870.0 | 8,870.0 | 139,200 |
| 2020/11/04 | 8,650.0 | 8,970.0 | 8,650.0 | 8,840.0 | 8,840.0 | 101,900 |
| 2020/11/02 | 8,630.0 | 8,850.0 | 8,480.0 | 8,640.0 | 8,640.0 | 65,700 |
| 2020/10/30 | 8,860.0 | 8,860.0 | 8,420.0 | 8,500.0 | 8,500.0 | 82,300 |
| 2020/10/29 | 8,430.0 | 8,780.0 | 8,380.0 | 8,780.0 | 8,780.0 | 87,500 |
| 2020/10/28 | 8,520.0 | 8,580.0 | 8,380.0 | 8,470.0 | 8,470.0 | 52,400 |
| 2020/10/27 | 8,420.0 | 8,660.0 | 8,330.0 | 8,520.0 | 8,520.0 | 88,200 |
| 2020/10/26 | 8,470.0 | 8,710.0 | 8,400.0 | 8,570.0 | 8,570.0 | 68,200 |
| 2020/10/23 | 8,520.0 | 8,640.0 | 8,340.0 | 8,470.0 | 8,470.0 | 102,300 |
| 2020/10/22 | 8,870.0 | 8,890.0 | 8,460.0 | 8,670.0 | 8,670.0 | 74,200 |
| 2020/10/21 | 8,910.0 | 8,940.0 | 8,670.0 | 8,780.0 | 8,780.0 | 119,300 |
| 2020/10/20 | 8,790.0 | 8,920.0 | 8,620.0 | 8,880.0 | 8,880.0 | 162,700 |
| 2020/10/19 | 8,560.0 | 8,820.0 | 8,440.0 | 8,620.0 | 8,620.0 | 278,200 |
| 2020/10/16 | 9,160.0 | 9,160.0 | 8,590.0 | 8,760.0 | 8,760.0 | 248,900 |
| 2020/10/15 | 9,470.0 | 9,780.0 | 9,180.0 | 9,190.0 | 9,190.0 | 182,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
