13,462円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/21 | 9,800.0 | 9,900.0 | 9,520.0 | 9,530.0 | 9,530.0 | 492,300 |
| 2017/12/20 | 10,000.0 | 10,080.0 | 9,900.0 | 10,030.0 | 10,030.0 | 241,700 |
| 2017/12/19 | 10,250.0 | 10,250.0 | 10,020.0 | 10,040.0 | 10,040.0 | 200,300 |
| 2017/12/18 | 10,310.0 | 10,360.0 | 10,190.0 | 10,270.0 | 10,270.0 | 218,500 |
| 2017/12/15 | 10,270.0 | 10,320.0 | 9,960.0 | 10,230.0 | 10,230.0 | 398,000 |
| 2017/12/14 | 10,400.0 | 10,410.0 | 10,330.0 | 10,390.0 | 10,390.0 | 161,100 |
| 2017/12/13 | 10,370.0 | 10,420.0 | 10,320.0 | 10,390.0 | 10,390.0 | 136,100 |
| 2017/12/12 | 10,540.0 | 10,540.0 | 10,340.0 | 10,390.0 | 10,390.0 | 153,500 |
| 2017/12/11 | 10,600.0 | 10,640.0 | 10,450.0 | 10,580.0 | 10,580.0 | 112,100 |
| 2017/12/08 | 10,290.0 | 10,610.0 | 10,250.0 | 10,600.0 | 10,600.0 | 282,500 |
| 2017/12/07 | 10,060.0 | 10,290.0 | 10,040.0 | 10,280.0 | 10,280.0 | 161,000 |
| 2017/12/06 | 10,070.0 | 10,150.0 | 9,900.0 | 9,970.0 | 9,970.0 | 187,500 |
| 2017/12/05 | 10,110.0 | 10,110.0 | 9,930.0 | 10,070.0 | 10,070.0 | 144,300 |
| 2017/12/04 | 10,210.0 | 10,300.0 | 10,180.0 | 10,190.0 | 10,190.0 | 120,700 |
| 2017/12/01 | 10,050.0 | 10,150.0 | 10,040.0 | 10,140.0 | 10,140.0 | 148,300 |
| 2017/11/30 | 10,020.0 | 10,040.0 | 9,830.0 | 9,980.0 | 9,980.0 | 375,800 |
| 2017/11/29 | 10,070.0 | 10,110.0 | 10,010.0 | 10,110.0 | 10,110.0 | 138,700 |
| 2017/11/28 | 10,080.0 | 10,140.0 | 9,860.0 | 9,970.0 | 9,970.0 | 172,100 |
| 2017/11/27 | 10,090.0 | 10,100.0 | 9,990.0 | 10,060.0 | 10,060.0 | 158,000 |
| 2017/11/24 | 10,140.0 | 10,170.0 | 9,930.0 | 10,030.0 | 10,030.0 | 180,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
