13,464円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/22 | 10,000.0 | 10,230.0 | 9,940.0 | 10,220.0 | 10,220.0 | 172,700 |
| 2017/11/21 | 9,950.0 | 10,050.0 | 9,940.0 | 9,990.0 | 9,990.0 | 173,800 |
| 2017/11/20 | 9,790.0 | 9,900.0 | 9,730.0 | 9,870.0 | 9,870.0 | 139,200 |
| 2017/11/17 | 9,880.0 | 9,900.0 | 9,740.0 | 9,800.0 | 9,800.0 | 167,300 |
| 2017/11/16 | 9,590.0 | 9,890.0 | 9,550.0 | 9,850.0 | 9,850.0 | 161,100 |
| 2017/11/15 | 9,820.0 | 9,830.0 | 9,670.0 | 9,680.0 | 9,680.0 | 174,400 |
| 2017/11/14 | 9,740.0 | 9,880.0 | 9,740.0 | 9,850.0 | 9,850.0 | 154,000 |
| 2017/11/13 | 9,670.0 | 9,770.0 | 9,640.0 | 9,730.0 | 9,730.0 | 74,800 |
| 2017/11/10 | 9,620.0 | 9,740.0 | 9,600.0 | 9,720.0 | 9,720.0 | 106,900 |
| 2017/11/09 | 9,760.0 | 9,920.0 | 9,630.0 | 9,770.0 | 9,770.0 | 222,100 |
| 2017/11/08 | 9,740.0 | 9,740.0 | 9,660.0 | 9,710.0 | 9,710.0 | 148,000 |
| 2017/11/07 | 9,620.0 | 9,740.0 | 9,550.0 | 9,740.0 | 9,740.0 | 146,500 |
| 2017/11/06 | 9,600.0 | 9,680.0 | 9,510.0 | 9,650.0 | 9,650.0 | 186,800 |
| 2017/11/02 | 9,750.0 | 9,750.0 | 9,500.0 | 9,580.0 | 9,580.0 | 111,500 |
| 2017/11/01 | 9,590.0 | 9,620.0 | 9,440.0 | 9,600.0 | 9,600.0 | 162,600 |
| 2017/10/31 | 9,550.0 | 9,590.0 | 9,490.0 | 9,550.0 | 9,550.0 | 143,000 |
| 2017/10/30 | 9,420.0 | 9,520.0 | 9,400.0 | 9,520.0 | 9,520.0 | 180,600 |
| 2017/10/27 | 9,330.0 | 9,430.0 | 9,260.0 | 9,400.0 | 9,400.0 | 174,000 |
| 2017/10/26 | 9,330.0 | 9,360.0 | 9,260.0 | 9,290.0 | 9,290.0 | 148,600 |
| 2017/10/25 | 9,570.0 | 9,590.0 | 9,330.0 | 9,360.0 | 9,360.0 | 183,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
