13,465円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/22 | 8,340.0 | 8,430.0 | 8,330.0 | 8,370.0 | 8,370.0 | 182,400 |
| 2018/02/21 | 8,440.0 | 8,470.0 | 8,340.0 | 8,430.0 | 8,430.0 | 158,000 |
| 2018/02/20 | 8,430.0 | 8,450.0 | 8,330.0 | 8,430.0 | 8,430.0 | 81,700 |
| 2018/02/19 | 8,420.0 | 8,460.0 | 8,400.0 | 8,450.0 | 8,450.0 | 136,700 |
| 2018/02/16 | 8,330.0 | 8,390.0 | 8,230.0 | 8,320.0 | 8,320.0 | 231,100 |
| 2018/02/15 | 8,200.0 | 8,360.0 | 8,190.0 | 8,340.0 | 8,340.0 | 208,000 |
| 2018/02/14 | 8,180.0 | 8,230.0 | 8,120.0 | 8,170.0 | 8,170.0 | 223,000 |
| 2018/02/13 | 8,450.0 | 8,450.0 | 8,240.0 | 8,260.0 | 8,260.0 | 226,100 |
| 2018/02/09 | 8,100.0 | 8,390.0 | 8,100.0 | 8,380.0 | 8,380.0 | 250,800 |
| 2018/02/08 | 8,340.0 | 8,530.0 | 8,310.0 | 8,460.0 | 8,460.0 | 261,900 |
| 2018/02/07 | 8,490.0 | 8,600.0 | 8,340.0 | 8,340.0 | 8,340.0 | 262,500 |
| 2018/02/06 | 8,400.0 | 8,500.0 | 8,230.0 | 8,340.0 | 8,340.0 | 336,800 |
| 2018/02/05 | 9,040.0 | 9,070.0 | 8,860.0 | 8,870.0 | 8,870.0 | 166,900 |
| 2018/02/02 | 9,060.0 | 9,280.0 | 9,050.0 | 9,240.0 | 9,240.0 | 249,700 |
| 2018/02/01 | 8,830.0 | 9,140.0 | 8,800.0 | 9,130.0 | 9,130.0 | 216,100 |
| 2018/01/31 | 8,790.0 | 8,900.0 | 8,780.0 | 8,780.0 | 8,780.0 | 251,600 |
| 2018/01/30 | 8,900.0 | 8,960.0 | 8,850.0 | 8,880.0 | 8,880.0 | 194,800 |
| 2018/01/29 | 8,980.0 | 9,020.0 | 8,890.0 | 8,910.0 | 8,910.0 | 147,500 |
| 2018/01/26 | 8,910.0 | 9,000.0 | 8,910.0 | 8,940.0 | 8,940.0 | 220,700 |
| 2018/01/25 | 8,970.0 | 9,010.0 | 8,900.0 | 8,940.0 | 8,940.0 | 253,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
