13,443円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/25 | 8,970.0 | 9,010.0 | 8,900.0 | 8,940.0 | 8,940.0 | 253,200 |
| 2018/01/24 | 9,110.0 | 9,170.0 | 9,020.0 | 9,030.0 | 9,030.0 | 258,000 |
| 2018/01/23 | 9,200.0 | 9,230.0 | 9,160.0 | 9,190.0 | 9,190.0 | 155,500 |
| 2018/01/22 | 9,220.0 | 9,220.0 | 9,060.0 | 9,170.0 | 9,170.0 | 219,900 |
| 2018/01/19 | 9,310.0 | 9,340.0 | 9,190.0 | 9,210.0 | 9,210.0 | 196,800 |
| 2018/01/18 | 9,540.0 | 9,630.0 | 9,320.0 | 9,340.0 | 9,340.0 | 239,300 |
| 2018/01/17 | 9,290.0 | 9,480.0 | 9,240.0 | 9,440.0 | 9,440.0 | 197,000 |
| 2018/01/16 | 9,380.0 | 9,480.0 | 9,360.0 | 9,440.0 | 9,440.0 | 143,300 |
| 2018/01/15 | 9,430.0 | 9,470.0 | 9,370.0 | 9,420.0 | 9,420.0 | 178,600 |
| 2018/01/12 | 9,510.0 | 9,530.0 | 9,310.0 | 9,360.0 | 9,360.0 | 233,500 |
| 2018/01/11 | 9,580.0 | 9,700.0 | 9,470.0 | 9,510.0 | 9,510.0 | 249,900 |
| 2018/01/10 | 9,650.0 | 9,670.0 | 9,500.0 | 9,570.0 | 9,570.0 | 236,900 |
| 2018/01/09 | 9,690.0 | 9,770.0 | 9,550.0 | 9,640.0 | 9,640.0 | 248,600 |
| 2018/01/05 | 9,740.0 | 9,830.0 | 9,590.0 | 9,630.0 | 9,630.0 | 229,600 |
| 2018/01/04 | 9,570.0 | 9,620.0 | 9,480.0 | 9,620.0 | 9,620.0 | 212,800 |
| 2017/12/29 | 9,370.0 | 9,440.0 | 9,290.0 | 9,340.0 | 9,340.0 | 156,900 |
| 2017/12/28 | 9,540.0 | 9,570.0 | 9,350.0 | 9,370.0 | 9,370.0 | 170,600 |
| 2017/12/27 | 9,430.0 | 9,550.0 | 9,400.0 | 9,500.0 | 9,500.0 | 112,400 |
| 2017/12/26 | 9,440.0 | 9,490.0 | 9,380.0 | 9,460.0 | 9,460.0 | 108,500 |
| 2017/12/25 | 9,430.0 | 9,500.0 | 9,410.0 | 9,440.0 | 9,440.0 | 70,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
