13,534円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/27 | 8,820.0 | 8,850.0 | 8,630.0 | 8,640.0 | 8,640.0 | 254,900 |
| 2021/12/24 | 9,180.0 | 9,190.0 | 8,900.0 | 8,900.0 | 8,900.0 | 256,400 |
| 2021/12/23 | 9,210.0 | 9,340.0 | 9,060.0 | 9,120.0 | 9,120.0 | 352,200 |
| 2021/12/22 | 9,350.0 | 9,490.0 | 9,210.0 | 9,260.0 | 9,260.0 | 442,600 |
| 2021/12/21 | 10,320.0 | 10,370.0 | 10,130.0 | 10,290.0 | 10,290.0 | 169,300 |
| 2021/12/20 | 10,280.0 | 10,340.0 | 10,180.0 | 10,190.0 | 10,190.0 | 101,800 |
| 2021/12/17 | 10,570.0 | 10,600.0 | 10,180.0 | 10,230.0 | 10,230.0 | 272,200 |
| 2021/12/16 | 10,690.0 | 10,770.0 | 10,630.0 | 10,720.0 | 10,720.0 | 121,900 |
| 2021/12/15 | 10,600.0 | 10,770.0 | 10,510.0 | 10,530.0 | 10,530.0 | 105,600 |
| 2021/12/14 | 10,630.0 | 10,760.0 | 10,580.0 | 10,600.0 | 10,600.0 | 149,400 |
| 2021/12/13 | 10,530.0 | 10,670.0 | 10,510.0 | 10,600.0 | 10,600.0 | 142,200 |
| 2021/12/10 | 10,370.0 | 10,460.0 | 10,300.0 | 10,340.0 | 10,340.0 | 159,400 |
| 2021/12/09 | 10,430.0 | 10,500.0 | 10,290.0 | 10,380.0 | 10,380.0 | 166,100 |
| 2021/12/08 | 10,540.0 | 10,600.0 | 10,370.0 | 10,400.0 | 10,400.0 | 207,600 |
| 2021/12/07 | 10,350.0 | 10,580.0 | 10,270.0 | 10,540.0 | 10,540.0 | 149,000 |
| 2021/12/06 | 10,520.0 | 10,680.0 | 10,370.0 | 10,390.0 | 10,390.0 | 118,200 |
| 2021/12/03 | 10,490.0 | 10,580.0 | 10,480.0 | 10,500.0 | 10,500.0 | 160,000 |
| 2021/12/02 | 10,530.0 | 10,740.0 | 10,510.0 | 10,590.0 | 10,590.0 | 205,400 |
| 2021/12/01 | 10,960.0 | 11,030.0 | 10,520.0 | 10,610.0 | 10,610.0 | 347,200 |
| 2021/11/30 | 10,800.0 | 11,230.0 | 10,750.0 | 11,160.0 | 11,160.0 | 690,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
