13,536円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 10,050.0 | 10,060.0 | 9,730.0 | 9,820.0 | 9,820.0 | 289,900 |
| 2021/09/29 | 10,220.0 | 10,270.0 | 10,070.0 | 10,160.0 | 10,160.0 | 242,700 |
| 2021/09/28 | 10,500.0 | 10,500.0 | 10,220.0 | 10,330.0 | 10,330.0 | 369,900 |
| 2021/09/27 | 10,700.0 | 10,800.0 | 10,610.0 | 10,730.0 | 10,730.0 | 312,000 |
| 2021/09/24 | 10,270.0 | 10,780.0 | 10,260.0 | 10,770.0 | 10,770.0 | 626,900 |
| 2021/09/22 | 9,920.0 | 10,180.0 | 9,800.0 | 9,910.0 | 9,910.0 | 660,000 |
| 2021/09/21 | 9,310.0 | 9,470.0 | 9,310.0 | 9,370.0 | 9,370.0 | 226,600 |
| 2021/09/17 | 9,530.0 | 9,650.0 | 9,430.0 | 9,560.0 | 9,560.0 | 509,900 |
| 2021/09/16 | 9,810.0 | 9,850.0 | 9,530.0 | 9,550.0 | 9,550.0 | 194,000 |
| 2021/09/15 | 9,810.0 | 9,820.0 | 9,650.0 | 9,690.0 | 9,690.0 | 223,800 |
| 2021/09/14 | 9,860.0 | 9,900.0 | 9,770.0 | 9,900.0 | 9,900.0 | 289,300 |
| 2021/09/13 | 9,840.0 | 9,940.0 | 9,770.0 | 9,930.0 | 9,930.0 | 119,600 |
| 2021/09/10 | 9,600.0 | 9,850.0 | 9,570.0 | 9,850.0 | 9,850.0 | 242,800 |
| 2021/09/09 | 9,660.0 | 9,720.0 | 9,590.0 | 9,630.0 | 9,630.0 | 201,300 |
| 2021/09/08 | 9,530.0 | 9,650.0 | 9,500.0 | 9,650.0 | 9,650.0 | 227,500 |
| 2021/09/07 | 9,540.0 | 9,590.0 | 9,500.0 | 9,560.0 | 9,560.0 | 146,700 |
| 2021/09/06 | 9,490.0 | 9,540.0 | 9,410.0 | 9,470.0 | 9,470.0 | 123,100 |
| 2021/09/03 | 9,270.0 | 9,500.0 | 9,270.0 | 9,440.0 | 9,440.0 | 186,100 |
| 2021/09/02 | 9,250.0 | 9,310.0 | 9,200.0 | 9,250.0 | 9,250.0 | 204,400 |
| 2021/09/01 | 9,030.0 | 9,240.0 | 9,020.0 | 9,170.0 | 9,170.0 | 196,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
