13,553円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/27 | 10,860.0 | 10,910.0 | 10,710.0 | 10,710.0 | 10,710.0 | 149,200 |
| 2021/10/26 | 10,610.0 | 10,770.0 | 10,600.0 | 10,760.0 | 10,760.0 | 157,200 |
| 2021/10/25 | 10,380.0 | 10,530.0 | 10,350.0 | 10,510.0 | 10,510.0 | 111,700 |
| 2021/10/22 | 10,490.0 | 10,490.0 | 10,300.0 | 10,420.0 | 10,420.0 | 119,000 |
| 2021/10/21 | 10,480.0 | 10,540.0 | 10,410.0 | 10,450.0 | 10,450.0 | 104,300 |
| 2021/10/20 | 10,650.0 | 10,680.0 | 10,510.0 | 10,560.0 | 10,560.0 | 89,100 |
| 2021/10/19 | 10,600.0 | 10,640.0 | 10,540.0 | 10,600.0 | 10,600.0 | 99,900 |
| 2021/10/18 | 10,480.0 | 10,520.0 | 10,380.0 | 10,500.0 | 10,500.0 | 140,400 |
| 2021/10/15 | 10,380.0 | 10,540.0 | 10,310.0 | 10,530.0 | 10,530.0 | 182,700 |
| 2021/10/14 | 10,360.0 | 10,480.0 | 10,300.0 | 10,370.0 | 10,370.0 | 232,900 |
| 2021/10/13 | 10,150.0 | 10,260.0 | 10,030.0 | 10,180.0 | 10,180.0 | 225,100 |
| 2021/10/12 | 10,090.0 | 10,200.0 | 10,010.0 | 10,150.0 | 10,150.0 | 178,100 |
| 2021/10/11 | 9,960.0 | 10,050.0 | 9,730.0 | 10,010.0 | 10,010.0 | 231,300 |
| 2021/10/08 | 9,950.0 | 10,120.0 | 9,910.0 | 10,110.0 | 10,110.0 | 356,700 |
| 2021/10/07 | 9,570.0 | 9,740.0 | 9,510.0 | 9,700.0 | 9,700.0 | 196,700 |
| 2021/10/06 | 9,480.0 | 9,730.0 | 9,390.0 | 9,420.0 | 9,420.0 | 269,200 |
| 2021/10/05 | 9,500.0 | 9,600.0 | 9,290.0 | 9,330.0 | 9,330.0 | 217,800 |
| 2021/10/04 | 9,830.0 | 9,860.0 | 9,570.0 | 9,600.0 | 9,600.0 | 156,300 |
| 2021/10/01 | 9,730.0 | 9,820.0 | 9,600.0 | 9,700.0 | 9,700.0 | 243,000 |
| 2021/09/30 | 10,050.0 | 10,060.0 | 9,730.0 | 9,820.0 | 9,820.0 | 289,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
