13,556円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/26 | 10,690.0 | 10,700.0 | 10,530.0 | 10,700.0 | 10,700.0 | 131,000 |
| 2021/11/25 | 10,620.0 | 10,780.0 | 10,600.0 | 10,720.0 | 10,720.0 | 146,200 |
| 2021/11/24 | 10,620.0 | 10,630.0 | 10,380.0 | 10,530.0 | 10,530.0 | 237,600 |
| 2021/11/22 | 10,540.0 | 10,590.0 | 10,450.0 | 10,540.0 | 10,540.0 | 167,100 |
| 2021/11/19 | 10,690.0 | 10,780.0 | 10,600.0 | 10,750.0 | 10,750.0 | 169,000 |
| 2021/11/18 | 10,670.0 | 10,810.0 | 10,620.0 | 10,740.0 | 10,740.0 | 228,200 |
| 2021/11/17 | 10,490.0 | 10,510.0 | 10,410.0 | 10,490.0 | 10,490.0 | 138,800 |
| 2021/11/16 | 10,310.0 | 10,410.0 | 10,250.0 | 10,300.0 | 10,300.0 | 132,900 |
| 2021/11/15 | 10,550.0 | 10,550.0 | 10,370.0 | 10,400.0 | 10,400.0 | 128,800 |
| 2021/11/12 | 10,220.0 | 10,470.0 | 10,190.0 | 10,460.0 | 10,460.0 | 163,900 |
| 2021/11/11 | 10,240.0 | 10,280.0 | 10,160.0 | 10,210.0 | 10,210.0 | 140,900 |
| 2021/11/10 | 10,500.0 | 10,500.0 | 10,360.0 | 10,360.0 | 10,360.0 | 90,800 |
| 2021/11/09 | 10,380.0 | 10,470.0 | 10,260.0 | 10,360.0 | 10,360.0 | 131,200 |
| 2021/11/08 | 10,590.0 | 10,590.0 | 10,350.0 | 10,370.0 | 10,370.0 | 164,000 |
| 2021/11/05 | 10,540.0 | 10,670.0 | 10,510.0 | 10,650.0 | 10,650.0 | 119,800 |
| 2021/11/04 | 10,860.0 | 10,870.0 | 10,560.0 | 10,650.0 | 10,650.0 | 257,200 |
| 2021/11/02 | 10,600.0 | 10,720.0 | 10,460.0 | 10,650.0 | 10,650.0 | 152,300 |
| 2021/11/01 | 10,870.0 | 10,870.0 | 10,580.0 | 10,750.0 | 10,750.0 | 134,400 |
| 2021/10/29 | 10,780.0 | 10,790.0 | 10,700.0 | 10,750.0 | 10,750.0 | 120,600 |
| 2021/10/28 | 10,680.0 | 10,800.0 | 10,500.0 | 10,790.0 | 10,790.0 | 147,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
