13,534円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 11,080.0 | 11,150.0 | 10,950.0 | 11,000.0 | 11,000.0 | 243,500 |
| 2020/10/06 | 11,150.0 | 11,210.0 | 11,000.0 | 11,070.0 | 11,070.0 | 160,600 |
| 2020/10/05 | 11,290.0 | 11,360.0 | 11,160.0 | 11,220.0 | 11,220.0 | 152,600 |
| 2020/10/02 | 11,220.0 | 11,430.0 | 11,210.0 | 11,270.0 | 11,270.0 | 227,700 |
| 2020/09/30 | 11,610.0 | 11,730.0 | 11,320.0 | 11,320.0 | 11,320.0 | 249,200 |
| 2020/09/29 | 12,030.0 | 12,090.0 | 11,750.0 | 11,750.0 | 11,750.0 | 183,800 |
| 2020/09/28 | 11,690.0 | 11,830.0 | 11,560.0 | 11,820.0 | 11,820.0 | 238,800 |
| 2020/09/25 | 12,200.0 | 12,200.0 | 11,600.0 | 11,640.0 | 11,640.0 | 448,900 |
| 2020/09/24 | 12,740.0 | 13,040.0 | 12,630.0 | 12,820.0 | 12,820.0 | 147,000 |
| 2020/09/23 | 12,790.0 | 12,990.0 | 12,770.0 | 12,870.0 | 12,870.0 | 166,500 |
| 2020/09/18 | 12,280.0 | 12,540.0 | 12,280.0 | 12,540.0 | 12,540.0 | 129,500 |
| 2020/09/17 | 12,250.0 | 12,440.0 | 12,210.0 | 12,440.0 | 12,440.0 | 71,300 |
| 2020/09/16 | 12,280.0 | 12,370.0 | 12,250.0 | 12,370.0 | 12,370.0 | 70,100 |
| 2020/09/15 | 12,220.0 | 12,250.0 | 12,080.0 | 12,190.0 | 12,190.0 | 78,900 |
| 2020/09/14 | 12,230.0 | 12,320.0 | 12,070.0 | 12,280.0 | 12,280.0 | 91,200 |
| 2020/09/11 | 12,010.0 | 12,270.0 | 11,960.0 | 12,270.0 | 12,270.0 | 161,300 |
| 2020/09/10 | 11,880.0 | 12,000.0 | 11,740.0 | 11,860.0 | 11,860.0 | 128,500 |
| 2020/09/09 | 11,540.0 | 11,670.0 | 11,410.0 | 11,620.0 | 11,620.0 | 164,200 |
| 2020/09/08 | 11,790.0 | 11,850.0 | 11,700.0 | 11,790.0 | 11,790.0 | 88,100 |
| 2020/09/07 | 11,800.0 | 12,020.0 | 11,730.0 | 11,730.0 | 11,730.0 | 115,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
