13,534円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/04 | 12,150.0 | 12,240.0 | 12,030.0 | 12,060.0 | 12,060.0 | 115,400 |
| 2020/09/03 | 12,330.0 | 12,450.0 | 12,270.0 | 12,320.0 | 12,320.0 | 130,800 |
| 2020/09/02 | 12,710.0 | 12,740.0 | 12,580.0 | 12,630.0 | 12,630.0 | 89,000 |
| 2020/09/01 | 12,370.0 | 12,600.0 | 12,270.0 | 12,560.0 | 12,560.0 | 96,200 |
| 2020/08/31 | 12,530.0 | 12,590.0 | 12,400.0 | 12,440.0 | 12,440.0 | 99,800 |
| 2020/08/28 | 12,730.0 | 12,730.0 | 12,250.0 | 12,420.0 | 12,420.0 | 173,900 |
| 2020/08/27 | 12,720.0 | 12,810.0 | 12,650.0 | 12,730.0 | 12,730.0 | 70,100 |
| 2020/08/26 | 12,790.0 | 12,940.0 | 12,730.0 | 12,730.0 | 12,730.0 | 94,600 |
| 2020/08/25 | 12,800.0 | 12,800.0 | 12,650.0 | 12,660.0 | 12,660.0 | 67,300 |
| 2020/08/24 | 12,740.0 | 12,810.0 | 12,670.0 | 12,790.0 | 12,790.0 | 39,300 |
| 2020/08/21 | 12,690.0 | 12,780.0 | 12,650.0 | 12,760.0 | 12,760.0 | 58,200 |
| 2020/08/20 | 12,710.0 | 12,760.0 | 12,540.0 | 12,650.0 | 12,650.0 | 69,200 |
| 2020/08/19 | 12,830.0 | 12,940.0 | 12,710.0 | 12,720.0 | 12,720.0 | 100,800 |
| 2020/08/18 | 12,500.0 | 12,650.0 | 12,450.0 | 12,620.0 | 12,620.0 | 96,300 |
| 2020/08/17 | 12,560.0 | 12,630.0 | 12,350.0 | 12,350.0 | 12,350.0 | 64,100 |
| 2020/08/14 | 12,610.0 | 12,720.0 | 12,550.0 | 12,630.0 | 12,630.0 | 56,000 |
| 2020/08/13 | 12,510.0 | 12,620.0 | 12,480.0 | 12,580.0 | 12,580.0 | 116,900 |
| 2020/08/12 | 12,280.0 | 12,410.0 | 12,130.0 | 12,390.0 | 12,390.0 | 102,200 |
| 2020/08/11 | 12,300.0 | 12,410.0 | 12,110.0 | 12,370.0 | 12,370.0 | 166,800 |
| 2020/08/07 | 12,800.0 | 12,890.0 | 12,470.0 | 12,470.0 | 12,470.0 | 141,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
