13,531円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 13,410.0 | 13,600.0 | 13,260.0 | 13,290.0 | 13,290.0 | 186,500 |
| 2020/07/07 | 13,150.0 | 13,480.0 | 13,060.0 | 13,420.0 | 13,420.0 | 172,100 |
| 2020/07/06 | 13,460.0 | 13,480.0 | 13,160.0 | 13,240.0 | 13,240.0 | 136,800 |
| 2020/07/03 | 13,060.0 | 13,420.0 | 12,910.0 | 13,420.0 | 13,420.0 | 266,900 |
| 2020/07/02 | 12,800.0 | 12,900.0 | 12,540.0 | 12,740.0 | 12,740.0 | 143,900 |
| 2020/07/01 | 12,900.0 | 13,080.0 | 12,490.0 | 12,520.0 | 12,520.0 | 212,500 |
| 2020/06/30 | 12,650.0 | 12,780.0 | 12,440.0 | 12,720.0 | 12,720.0 | 225,000 |
| 2020/06/29 | 13,040.0 | 13,040.0 | 12,700.0 | 12,780.0 | 12,780.0 | 253,800 |
| 2020/06/26 | 12,580.0 | 13,050.0 | 12,530.0 | 12,940.0 | 12,940.0 | 389,300 |
| 2020/06/25 | 12,430.0 | 12,530.0 | 12,160.0 | 12,260.0 | 12,260.0 | 182,500 |
| 2020/06/24 | 12,110.0 | 12,280.0 | 12,030.0 | 12,280.0 | 12,280.0 | 132,700 |
| 2020/06/23 | 12,210.0 | 12,260.0 | 11,990.0 | 12,150.0 | 12,150.0 | 151,900 |
| 2020/06/22 | 12,270.0 | 12,460.0 | 12,130.0 | 12,160.0 | 12,160.0 | 129,600 |
| 2020/06/19 | 12,000.0 | 12,330.0 | 11,950.0 | 12,280.0 | 12,280.0 | 313,200 |
| 2020/06/18 | 12,050.0 | 12,140.0 | 11,890.0 | 11,960.0 | 11,960.0 | 143,500 |
| 2020/06/17 | 12,080.0 | 12,250.0 | 11,970.0 | 12,060.0 | 12,060.0 | 115,900 |
| 2020/06/16 | 12,150.0 | 12,270.0 | 11,940.0 | 12,020.0 | 12,020.0 | 126,400 |
| 2020/06/15 | 12,020.0 | 12,250.0 | 11,850.0 | 11,850.0 | 11,850.0 | 99,200 |
| 2020/06/12 | 11,520.0 | 12,110.0 | 11,500.0 | 12,030.0 | 12,030.0 | 307,000 |
| 2020/06/11 | 12,520.0 | 12,680.0 | 12,330.0 | 12,400.0 | 12,400.0 | 152,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
