718円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/09 | 23,900.0 | 24,350.0 | 23,250.0 | 23,520.0 | 2,613.2 | 31,300 |
| 2020/09/08 | 23,180.0 | 24,900.0 | 22,860.0 | 24,400.0 | 2,711.0 | 58,400 |
| 2020/09/07 | 24,970.0 | 25,090.0 | 22,870.0 | 23,180.0 | 2,575.5 | 35,000 |
| 2020/09/04 | 23,080.0 | 24,360.0 | 23,000.0 | 24,170.0 | 2,685.5 | 30,900 |
| 2020/09/03 | 24,940.0 | 25,580.0 | 23,910.0 | 24,080.0 | 2,675.5 | 41,600 |
| 2020/09/02 | 23,510.0 | 25,460.0 | 23,500.0 | 24,790.0 | 2,754.3 | 88,000 |
| 2020/09/01 | 22,350.0 | 23,450.0 | 22,350.0 | 22,920.0 | 2,546.6 | 38,400 |
| 2020/08/31 | 21,370.0 | 22,590.0 | 21,270.0 | 21,950.0 | 2,438.8 | 29,100 |
| 2020/08/28 | 22,900.0 | 22,900.0 | 20,660.0 | 21,040.0 | 2,337.7 | 37,700 |
| 2020/08/27 | 23,390.0 | 23,590.0 | 22,540.0 | 22,560.0 | 2,506.6 | 29,000 |
| 2020/08/26 | 23,250.0 | 24,800.0 | 23,150.0 | 23,200.0 | 2,577.7 | 85,400 |
| 2020/08/25 | 22,100.0 | 23,240.0 | 21,790.0 | 22,900.0 | 2,544.3 | 56,900 |
| 2020/08/24 | 21,980.0 | 22,270.0 | 21,520.0 | 21,690.0 | 2,409.9 | 33,500 |
| 2020/08/21 | 20,510.0 | 21,870.0 | 20,490.0 | 21,650.0 | 2,405.5 | 44,200 |
| 2020/08/20 | 20,270.0 | 21,620.0 | 20,180.0 | 20,220.0 | 2,246.6 | 53,700 |
| 2020/08/19 | 20,280.0 | 20,280.0 | 19,960.0 | 20,020.0 | 2,224.3 | 10,100 |
| 2020/08/18 | 20,100.0 | 20,390.0 | 20,030.0 | 20,160.0 | 2,239.9 | 9,300 |
| 2020/08/17 | 20,200.0 | 20,770.0 | 19,820.0 | 20,400.0 | 2,266.6 | 24,300 |
| 2020/08/14 | 18,800.0 | 20,320.0 | 18,800.0 | 20,190.0 | 2,243.2 | 44,600 |
| 2020/08/13 | 18,310.0 | 19,290.0 | 18,200.0 | 18,800.0 | 2,088.8 | 37,900 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
