718円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/12 | 10,080.0 | 10,480.0 | 10,010.0 | 10,360.0 | 1,151.0 | 82,300 |
| 2020/06/11 | 10,900.0 | 11,730.0 | 10,590.0 | 10,760.0 | 1,195.5 | 121,200 |
| 2020/06/10 | 11,050.0 | 11,050.0 | 10,420.0 | 10,600.0 | 1,177.7 | 56,800 |
| 2020/06/09 | 10,270.0 | 11,240.0 | 10,250.0 | 11,210.0 | 1,245.5 | 50,000 |
| 2020/06/08 | 10,310.0 | 10,400.0 | 10,100.0 | 10,390.0 | 1,154.4 | 18,200 |
| 2020/06/05 | 10,060.0 | 10,180.0 | 9,950.0 | 10,150.0 | 1,127.7 | 18,400 |
| 2020/06/04 | 10,400.0 | 10,490.0 | 10,000.0 | 10,010.0 | 1,112.1 | 24,900 |
| 2020/06/03 | 10,500.0 | 10,580.0 | 10,160.0 | 10,250.0 | 1,138.8 | 23,500 |
| 2020/06/02 | 10,160.0 | 10,610.0 | 9,980.0 | 10,500.0 | 1,166.6 | 32,900 |
| 2020/06/01 | 9,910.0 | 10,100.0 | 9,810.0 | 10,000.0 | 1,111.0 | 17,000 |
| 2020/05/29 | 9,980.0 | 10,040.0 | 9,760.0 | 9,770.0 | 1,085.5 | 22,500 |
| 2020/05/28 | 10,300.0 | 10,320.0 | 9,890.0 | 9,980.0 | 1,108.8 | 16,600 |
| 2020/05/27 | 10,120.0 | 10,300.0 | 9,920.0 | 10,300.0 | 1,144.4 | 18,000 |
| 2020/05/26 | 10,010.0 | 10,330.0 | 9,860.0 | 9,970.0 | 1,107.7 | 26,600 |
| 2020/05/25 | 10,010.0 | 10,010.0 | 9,890.0 | 9,960.0 | 1,106.6 | 14,700 |
| 2020/05/22 | 10,070.0 | 10,070.0 | 9,720.0 | 9,920.0 | 1,102.2 | 8,900 |
| 2020/05/21 | 10,000.0 | 10,180.0 | 9,720.0 | 9,960.0 | 1,106.6 | 17,400 |
| 2020/05/20 | 9,820.0 | 9,960.0 | 9,670.0 | 9,900.0 | 1,099.9 | 9,800 |
| 2020/05/19 | 9,650.0 | 9,890.0 | 9,550.0 | 9,720.0 | 1,079.9 | 9,900 |
| 2020/05/18 | 9,530.0 | 9,650.0 | 9,350.0 | 9,550.0 | 1,061.0 | 11,800 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
