719円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/09 | 20,760.0 | 22,400.0 | 20,600.0 | 21,880.0 | 2,431.0 | 129,900 |
| 2020/07/08 | 19,100.0 | 22,070.0 | 19,000.0 | 20,260.0 | 2,251.0 | 161,200 |
| 2020/07/07 | 17,100.0 | 19,330.0 | 17,100.0 | 18,900.0 | 2,099.9 | 109,500 |
| 2020/07/06 | 17,560.0 | 17,560.0 | 16,520.0 | 17,050.0 | 1,894.4 | 51,000 |
| 2020/07/03 | 17,260.0 | 18,460.0 | 17,200.0 | 17,350.0 | 1,927.7 | 51,000 |
| 2020/07/02 | 16,400.0 | 18,380.0 | 16,200.0 | 17,450.0 | 1,938.8 | 118,300 |
| 2020/07/01 | 16,150.0 | 16,450.0 | 15,660.0 | 16,010.0 | 1,778.8 | 49,000 |
| 2020/06/30 | 15,700.0 | 16,210.0 | 14,990.0 | 15,800.0 | 1,755.5 | 46,800 |
| 2020/06/29 | 15,300.0 | 15,940.0 | 15,130.0 | 15,660.0 | 1,739.9 | 32,100 |
| 2020/06/26 | 15,790.0 | 15,900.0 | 14,720.0 | 15,700.0 | 1,744.4 | 76,100 |
| 2020/06/25 | 16,620.0 | 16,970.0 | 16,190.0 | 16,190.0 | 1,798.8 | 103,200 |
| 2020/06/24 | 15,410.0 | 17,450.0 | 15,290.0 | 17,020.0 | 1,891.0 | 301,200 |
| 2020/06/23 | 16,400.0 | 16,600.0 | 14,940.0 | 14,950.0 | 1,661.0 | 122,900 |
| 2020/06/22 | 16,200.0 | 17,190.0 | 15,600.0 | 16,260.0 | 1,806.6 | 172,500 |
| 2020/06/19 | 14,890.0 | 16,730.0 | 14,780.0 | 16,280.0 | 1,808.8 | 407,400 |
| 2020/06/18 | 13,000.0 | 14,210.0 | 12,920.0 | 14,060.0 | 1,562.1 | 120,900 |
| 2020/06/17 | 13,390.0 | 14,150.0 | 12,530.0 | 12,760.0 | 1,417.7 | 247,100 |
| 2020/06/16 | 10,800.0 | 13,010.0 | 10,620.0 | 13,010.0 | 1,445.5 | 309,500 |
| 2020/06/15 | 10,540.0 | 10,830.0 | 9,980.0 | 10,010.0 | 1,112.1 | 86,700 |
| 2020/06/12 | 10,080.0 | 10,480.0 | 10,010.0 | 10,360.0 | 1,151.0 | 82,300 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
