719円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/11 | 20,350.0 | 20,730.0 | 20,150.0 | 20,170.0 | 2,241.0 | 12,500 |
| 2020/08/07 | 20,720.0 | 20,720.0 | 20,080.0 | 20,600.0 | 2,288.8 | 11,800 |
| 2020/08/06 | 20,900.0 | 21,310.0 | 20,490.0 | 20,520.0 | 2,279.9 | 17,200 |
| 2020/08/05 | 22,000.0 | 22,100.0 | 21,130.0 | 21,130.0 | 2,347.7 | 16,600 |
| 2020/08/04 | 21,280.0 | 21,690.0 | 20,650.0 | 21,560.0 | 2,395.5 | 24,400 |
| 2020/08/03 | 21,000.0 | 21,690.0 | 19,830.0 | 20,400.0 | 2,266.6 | 40,100 |
| 2020/07/31 | 22,400.0 | 22,420.0 | 20,610.0 | 20,900.0 | 2,322.1 | 23,100 |
| 2020/07/30 | 22,000.0 | 22,390.0 | 21,580.0 | 21,900.0 | 2,433.2 | 12,600 |
| 2020/07/29 | 22,700.0 | 22,980.0 | 21,110.0 | 21,650.0 | 2,405.5 | 34,900 |
| 2020/07/28 | 21,810.0 | 23,070.0 | 21,810.0 | 22,650.0 | 2,516.6 | 32,600 |
| 2020/07/27 | 22,910.0 | 23,450.0 | 21,860.0 | 21,900.0 | 2,433.2 | 35,800 |
| 2020/07/22 | 23,000.0 | 25,650.0 | 22,420.0 | 23,310.0 | 2,589.9 | 94,300 |
| 2020/07/21 | 21,810.0 | 23,100.0 | 21,120.0 | 23,080.0 | 2,564.3 | 91,600 |
| 2020/07/20 | 19,070.0 | 19,720.0 | 18,520.0 | 19,600.0 | 2,177.7 | 16,700 |
| 2020/07/17 | 18,800.0 | 19,170.0 | 18,620.0 | 18,780.0 | 2,086.6 | 14,200 |
| 2020/07/16 | 18,800.0 | 19,360.0 | 18,600.0 | 18,800.0 | 2,088.8 | 25,900 |
| 2020/07/15 | 20,050.0 | 20,380.0 | 19,010.0 | 19,100.0 | 2,122.1 | 31,700 |
| 2020/07/14 | 20,800.0 | 21,100.0 | 20,030.0 | 20,040.0 | 2,226.6 | 30,500 |
| 2020/07/13 | 20,930.0 | 21,880.0 | 20,000.0 | 20,800.0 | 2,311.0 | 58,600 |
| 2020/07/10 | 22,380.0 | 22,420.0 | 20,750.0 | 20,870.0 | 2,318.8 | 57,200 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
