35,547円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/22 | 7,650.0 | 7,680.0 | 7,550.0 | 7,610.0 | 7,610.0 | 2,500 |
| 2022/06/21 | 7,690.0 | 7,730.0 | 7,590.0 | 7,730.0 | 7,730.0 | 2,900 |
| 2022/06/20 | 7,820.0 | 7,920.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,600 |
| 2022/06/17 | 8,040.0 | 8,040.0 | 7,860.0 | 7,860.0 | 7,860.0 | 5,900 |
| 2022/06/16 | 8,180.0 | 8,250.0 | 8,040.0 | 8,040.0 | 8,040.0 | 1,700 |
| 2022/06/15 | 8,230.0 | 8,350.0 | 8,150.0 | 8,150.0 | 8,150.0 | 1,000 |
| 2022/06/14 | 8,160.0 | 8,250.0 | 8,050.0 | 8,230.0 | 8,230.0 | 2,200 |
| 2022/06/13 | 8,310.0 | 8,310.0 | 8,170.0 | 8,190.0 | 8,190.0 | 2,900 |
| 2022/06/10 | 8,380.0 | 8,440.0 | 8,330.0 | 8,440.0 | 8,440.0 | 900 |
| 2022/06/09 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 300 |
| 2022/06/08 | 8,350.0 | 8,440.0 | 8,350.0 | 8,440.0 | 8,440.0 | 600 |
| 2022/06/07 | 8,380.0 | 8,450.0 | 8,360.0 | 8,360.0 | 8,360.0 | 1,600 |
| 2022/06/06 | 8,410.0 | 8,410.0 | 8,340.0 | 8,350.0 | 8,350.0 | 800 |
| 2022/06/03 | 8,440.0 | 8,440.0 | 8,330.0 | 8,430.0 | 8,430.0 | 1,000 |
| 2022/06/02 | 8,410.0 | 8,460.0 | 8,280.0 | 8,450.0 | 8,450.0 | 2,600 |
| 2022/06/01 | 8,400.0 | 8,430.0 | 8,380.0 | 8,410.0 | 8,410.0 | 1,700 |
| 2022/05/31 | 8,380.0 | 8,520.0 | 8,380.0 | 8,400.0 | 8,400.0 | 1,700 |
| 2022/05/30 | 8,420.0 | 8,490.0 | 8,350.0 | 8,360.0 | 8,360.0 | 4,600 |
| 2022/05/27 | 8,450.0 | 8,450.0 | 8,190.0 | 8,320.0 | 8,320.0 | 3,300 |
| 2022/05/26 | 8,500.0 | 8,500.0 | 8,400.0 | 8,450.0 | 8,450.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
