35,547円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/21 | 9,490.0 | 9,490.0 | 9,400.0 | 9,490.0 | 9,490.0 | 1,200 |
| 2022/04/20 | 9,630.0 | 9,630.0 | 9,400.0 | 9,400.0 | 9,400.0 | 2,200 |
| 2022/04/19 | 9,500.0 | 9,610.0 | 9,500.0 | 9,610.0 | 9,610.0 | 1,000 |
| 2022/04/18 | 9,570.0 | 9,580.0 | 9,400.0 | 9,560.0 | 9,560.0 | 2,400 |
| 2022/04/15 | 9,660.0 | 9,660.0 | 9,530.0 | 9,630.0 | 9,630.0 | 2,000 |
| 2022/04/14 | 9,750.0 | 9,750.0 | 9,640.0 | 9,660.0 | 9,660.0 | 1,700 |
| 2022/04/13 | 9,570.0 | 9,750.0 | 9,540.0 | 9,750.0 | 9,750.0 | 2,100 |
| 2022/04/12 | 9,650.0 | 9,650.0 | 9,300.0 | 9,480.0 | 9,480.0 | 3,700 |
| 2022/04/11 | 9,700.0 | 9,810.0 | 9,650.0 | 9,660.0 | 9,660.0 | 1,900 |
| 2022/04/08 | 9,790.0 | 9,800.0 | 9,660.0 | 9,800.0 | 9,800.0 | 800 |
| 2022/04/07 | 9,800.0 | 9,800.0 | 9,400.0 | 9,640.0 | 9,640.0 | 4,100 |
| 2022/04/06 | 9,860.0 | 9,880.0 | 9,850.0 | 9,860.0 | 9,860.0 | 1,600 |
| 2022/04/05 | 10,060.0 | 10,060.0 | 9,890.0 | 9,900.0 | 9,900.0 | 2,000 |
| 2022/04/04 | 9,900.0 | 10,000.0 | 9,890.0 | 9,980.0 | 9,980.0 | 700 |
| 2022/04/01 | 9,920.0 | 9,990.0 | 9,860.0 | 9,860.0 | 9,860.0 | 3,100 |
| 2022/03/31 | 10,100.0 | 10,170.0 | 9,950.0 | 9,950.0 | 9,950.0 | 3,000 |
| 2022/03/30 | 10,100.0 | 10,170.0 | 9,990.0 | 10,040.0 | 10,040.0 | 3,700 |
| 2022/03/29 | 9,970.0 | 10,130.0 | 9,850.0 | 10,000.0 | 10,000.0 | 7,000 |
| 2022/03/28 | 10,000.0 | 10,000.0 | 9,830.0 | 9,830.0 | 9,830.0 | 4,800 |
| 2022/03/25 | 10,080.0 | 10,080.0 | 9,890.0 | 10,050.0 | 10,050.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
