35,550円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/24 | 10,110.0 | 10,110.0 | 10,000.0 | 10,060.0 | 10,060.0 | 5,900 |
| 2022/03/23 | 10,210.0 | 10,340.0 | 10,070.0 | 10,120.0 | 10,120.0 | 6,400 |
| 2022/03/22 | 10,090.0 | 10,470.0 | 9,870.0 | 10,090.0 | 10,090.0 | 11,200 |
| 2022/03/18 | 9,690.0 | 9,870.0 | 9,630.0 | 9,790.0 | 9,790.0 | 2,500 |
| 2022/03/17 | 9,850.0 | 9,850.0 | 9,650.0 | 9,650.0 | 9,650.0 | 4,600 |
| 2022/03/16 | 9,550.0 | 9,690.0 | 9,530.0 | 9,620.0 | 9,620.0 | 3,600 |
| 2022/03/15 | 9,520.0 | 9,600.0 | 9,460.0 | 9,460.0 | 9,460.0 | 2,800 |
| 2022/03/14 | 9,530.0 | 9,730.0 | 9,530.0 | 9,600.0 | 9,600.0 | 3,100 |
| 2022/03/11 | 9,450.0 | 9,550.0 | 9,450.0 | 9,530.0 | 9,530.0 | 1,800 |
| 2022/03/10 | 9,330.0 | 9,640.0 | 9,330.0 | 9,570.0 | 9,570.0 | 10,200 |
| 2022/03/09 | 9,400.0 | 9,540.0 | 9,180.0 | 9,210.0 | 9,210.0 | 5,600 |
| 2022/03/08 | 9,550.0 | 9,680.0 | 9,400.0 | 9,400.0 | 9,400.0 | 9,300 |
| 2022/03/07 | 9,710.0 | 9,740.0 | 9,440.0 | 9,670.0 | 9,670.0 | 8,400 |
| 2022/03/04 | 10,020.0 | 10,020.0 | 9,700.0 | 9,840.0 | 9,840.0 | 7,000 |
| 2022/03/03 | 10,230.0 | 10,300.0 | 10,020.0 | 10,110.0 | 10,110.0 | 3,700 |
| 2022/03/02 | 10,290.0 | 10,290.0 | 10,160.0 | 10,180.0 | 10,180.0 | 4,300 |
| 2022/03/01 | 9,970.0 | 10,300.0 | 9,970.0 | 10,170.0 | 10,170.0 | 7,500 |
| 2022/02/28 | 9,820.0 | 9,930.0 | 9,620.0 | 9,930.0 | 9,930.0 | 3,600 |
| 2022/02/25 | 9,740.0 | 9,920.0 | 9,660.0 | 9,820.0 | 9,820.0 | 7,100 |
| 2022/02/24 | 9,940.0 | 10,000.0 | 9,440.0 | 9,590.0 | 9,590.0 | 12,600 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
