10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/22 | 9,970.0 | 10,320.0 | 9,880.0 | 9,950.0 | 9,950.0 | 8,100 |
| 2022/02/21 | 10,310.0 | 10,310.0 | 10,020.0 | 10,090.0 | 10,090.0 | 8,300 |
| 2022/02/18 | 10,640.0 | 10,640.0 | 10,390.0 | 10,440.0 | 10,440.0 | 6,000 |
| 2022/02/17 | 10,560.0 | 11,250.0 | 10,400.0 | 10,710.0 | 10,710.0 | 25,200 |
| 2022/02/16 | 10,380.0 | 10,500.0 | 10,150.0 | 10,400.0 | 10,400.0 | 8,700 |
| 2022/02/15 | 11,130.0 | 11,190.0 | 10,120.0 | 10,200.0 | 10,200.0 | 36,400 |
| 2022/02/14 | 11,380.0 | 11,380.0 | 11,380.0 | 11,380.0 | 11,380.0 | 4,700 |
| 2022/02/10 | 9,640.0 | 9,880.0 | 9,560.0 | 9,880.0 | 9,880.0 | 7,200 |
| 2022/02/09 | 9,400.0 | 9,630.0 | 9,400.0 | 9,600.0 | 9,600.0 | 3,000 |
| 2022/02/08 | 9,370.0 | 9,510.0 | 9,370.0 | 9,500.0 | 9,500.0 | 900 |
| 2022/02/07 | 9,430.0 | 9,460.0 | 9,340.0 | 9,460.0 | 9,460.0 | 900 |
| 2022/02/04 | 9,250.0 | 9,480.0 | 9,200.0 | 9,350.0 | 9,350.0 | 1,500 |
| 2022/02/03 | 9,470.0 | 9,470.0 | 9,260.0 | 9,330.0 | 9,330.0 | 2,100 |
| 2022/02/02 | 9,360.0 | 9,560.0 | 9,330.0 | 9,480.0 | 9,480.0 | 3,500 |
| 2022/02/01 | 9,660.0 | 9,800.0 | 9,200.0 | 9,290.0 | 9,290.0 | 7,000 |
| 2022/01/31 | 9,260.0 | 9,550.0 | 9,160.0 | 9,550.0 | 9,550.0 | 6,500 |
| 2022/01/28 | 9,050.0 | 9,160.0 | 8,960.0 | 9,110.0 | 9,110.0 | 5,300 |
| 2022/01/27 | 9,450.0 | 9,450.0 | 8,800.0 | 8,910.0 | 8,910.0 | 12,200 |
| 2022/01/26 | 9,380.0 | 9,570.0 | 9,350.0 | 9,440.0 | 9,440.0 | 4,700 |
| 2022/01/25 | 10,110.0 | 10,110.0 | 9,310.0 | 9,530.0 | 9,530.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
