35,569円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/25 | 10,700.0 | 10,840.0 | 10,470.0 | 10,670.0 | 10,670.0 | 4,500 |
| 2021/10/22 | 10,180.0 | 10,420.0 | 10,180.0 | 10,400.0 | 10,400.0 | 1,400 |
| 2021/10/21 | 10,490.0 | 10,510.0 | 10,210.0 | 10,260.0 | 10,260.0 | 5,200 |
| 2021/10/20 | 10,600.0 | 10,670.0 | 10,450.0 | 10,520.0 | 10,520.0 | 3,000 |
| 2021/10/19 | 10,600.0 | 10,600.0 | 10,480.0 | 10,500.0 | 10,500.0 | 1,200 |
| 2021/10/18 | 10,500.0 | 10,620.0 | 10,400.0 | 10,460.0 | 10,460.0 | 2,900 |
| 2021/10/15 | 10,390.0 | 10,680.0 | 10,350.0 | 10,520.0 | 10,520.0 | 4,500 |
| 2021/10/14 | 10,340.0 | 10,600.0 | 10,200.0 | 10,310.0 | 10,310.0 | 3,700 |
| 2021/10/13 | 10,460.0 | 10,460.0 | 10,270.0 | 10,340.0 | 10,340.0 | 800 |
| 2021/10/12 | 10,580.0 | 10,610.0 | 10,390.0 | 10,460.0 | 10,460.0 | 3,400 |
| 2021/10/11 | 10,210.0 | 10,680.0 | 10,120.0 | 10,580.0 | 10,580.0 | 10,200 |
| 2021/10/08 | 10,200.0 | 10,310.0 | 10,110.0 | 10,110.0 | 10,110.0 | 3,300 |
| 2021/10/07 | 10,240.0 | 10,280.0 | 10,080.0 | 10,120.0 | 10,120.0 | 3,200 |
| 2021/10/06 | 10,340.0 | 10,360.0 | 9,920.0 | 9,980.0 | 9,980.0 | 5,300 |
| 2021/10/05 | 9,960.0 | 10,250.0 | 9,610.0 | 10,080.0 | 10,080.0 | 21,800 |
| 2021/10/04 | 10,930.0 | 11,130.0 | 10,080.0 | 10,100.0 | 10,100.0 | 16,600 |
| 2021/10/01 | 11,170.0 | 11,250.0 | 10,750.0 | 10,850.0 | 10,850.0 | 10,000 |
| 2021/09/30 | 11,570.0 | 11,570.0 | 11,080.0 | 11,260.0 | 11,260.0 | 6,600 |
| 2021/09/29 | 10,960.0 | 11,350.0 | 10,960.0 | 11,280.0 | 11,280.0 | 8,200 |
| 2021/09/28 | 11,240.0 | 11,240.0 | 10,900.0 | 11,090.0 | 11,090.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
