10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/28 | 8,320.0 | 8,350.0 | 8,260.0 | 8,350.0 | 8,350.0 | 3,000 |
| 2021/07/27 | 8,280.0 | 8,450.0 | 8,280.0 | 8,420.0 | 8,420.0 | 3,400 |
| 2021/07/26 | 8,220.0 | 8,400.0 | 8,220.0 | 8,360.0 | 8,360.0 | 4,000 |
| 2021/07/21 | 8,160.0 | 8,340.0 | 8,160.0 | 8,190.0 | 8,190.0 | 7,900 |
| 2021/07/20 | 8,210.0 | 8,360.0 | 8,150.0 | 8,150.0 | 8,150.0 | 9,000 |
| 2021/07/19 | 8,500.0 | 8,510.0 | 8,320.0 | 8,360.0 | 8,360.0 | 5,900 |
| 2021/07/16 | 8,630.0 | 8,790.0 | 8,530.0 | 8,670.0 | 8,670.0 | 3,500 |
| 2021/07/15 | 9,200.0 | 9,200.0 | 8,670.0 | 8,700.0 | 8,700.0 | 12,600 |
| 2021/07/14 | 8,450.0 | 9,140.0 | 8,450.0 | 9,000.0 | 9,000.0 | 17,000 |
| 2021/07/13 | 8,310.0 | 8,550.0 | 8,200.0 | 8,520.0 | 8,520.0 | 8,300 |
| 2021/07/12 | 8,400.0 | 8,600.0 | 8,250.0 | 8,310.0 | 8,310.0 | 11,600 |
| 2021/07/09 | 8,240.0 | 8,320.0 | 8,140.0 | 8,300.0 | 8,300.0 | 5,900 |
| 2021/07/08 | 8,360.0 | 8,470.0 | 8,320.0 | 8,390.0 | 8,390.0 | 2,700 |
| 2021/07/07 | 8,340.0 | 8,480.0 | 8,300.0 | 8,470.0 | 8,470.0 | 5,800 |
| 2021/07/06 | 8,500.0 | 8,500.0 | 8,350.0 | 8,390.0 | 8,390.0 | 6,200 |
| 2021/07/05 | 8,450.0 | 8,540.0 | 8,420.0 | 8,530.0 | 8,530.0 | 3,700 |
| 2021/07/02 | 8,580.0 | 8,690.0 | 8,500.0 | 8,570.0 | 8,570.0 | 9,700 |
| 2021/07/01 | 8,790.0 | 8,790.0 | 8,600.0 | 8,680.0 | 8,680.0 | 8,000 |
| 2021/06/30 | 8,950.0 | 8,950.0 | 8,760.0 | 8,780.0 | 8,780.0 | 4,600 |
| 2021/06/29 | 8,950.0 | 8,950.0 | 8,830.0 | 8,890.0 | 8,890.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
