10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/27 | 11,300.0 | 11,770.0 | 11,180.0 | 11,300.0 | 11,300.0 | 8,000 |
| 2021/09/24 | 11,390.0 | 11,620.0 | 11,250.0 | 11,300.0 | 11,300.0 | 13,100 |
| 2021/09/22 | 11,200.0 | 11,320.0 | 11,010.0 | 11,040.0 | 11,040.0 | 6,600 |
| 2021/09/21 | 10,970.0 | 11,650.0 | 10,860.0 | 11,250.0 | 11,250.0 | 17,100 |
| 2021/09/17 | 11,140.0 | 11,820.0 | 11,140.0 | 11,710.0 | 11,710.0 | 14,100 |
| 2021/09/16 | 11,400.0 | 11,400.0 | 10,960.0 | 11,050.0 | 11,050.0 | 8,500 |
| 2021/09/15 | 11,540.0 | 11,650.0 | 11,040.0 | 11,100.0 | 11,100.0 | 13,800 |
| 2021/09/14 | 11,860.0 | 12,130.0 | 11,450.0 | 11,540.0 | 11,540.0 | 17,600 |
| 2021/09/13 | 11,710.0 | 11,860.0 | 11,650.0 | 11,730.0 | 11,730.0 | 9,200 |
| 2021/09/10 | 11,900.0 | 12,600.0 | 11,700.0 | 11,760.0 | 11,760.0 | 32,300 |
| 2021/09/09 | 11,140.0 | 12,200.0 | 11,140.0 | 12,040.0 | 12,040.0 | 37,300 |
| 2021/09/08 | 10,650.0 | 11,350.0 | 10,600.0 | 11,340.0 | 11,340.0 | 21,400 |
| 2021/09/07 | 10,740.0 | 10,870.0 | 10,550.0 | 10,560.0 | 10,560.0 | 5,500 |
| 2021/09/06 | 10,810.0 | 10,940.0 | 10,720.0 | 10,810.0 | 10,810.0 | 3,800 |
| 2021/09/03 | 10,850.0 | 10,850.0 | 10,680.0 | 10,770.0 | 10,770.0 | 3,600 |
| 2021/09/02 | 11,090.0 | 11,090.0 | 10,660.0 | 10,660.0 | 10,660.0 | 7,500 |
| 2021/09/01 | 11,120.0 | 11,120.0 | 10,890.0 | 11,090.0 | 11,090.0 | 4,200 |
| 2021/08/31 | 10,980.0 | 11,100.0 | 10,890.0 | 10,970.0 | 10,970.0 | 6,400 |
| 2021/08/30 | 10,650.0 | 10,980.0 | 10,560.0 | 10,970.0 | 10,970.0 | 9,300 |
| 2021/08/27 | 10,470.0 | 10,600.0 | 10,210.0 | 10,520.0 | 10,520.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
