10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/03 | 11,840.0 | 11,840.0 | 11,360.0 | 11,560.0 | 11,560.0 | 15,100 |
| 2021/03/02 | 12,340.0 | 12,340.0 | 11,530.0 | 11,700.0 | 11,700.0 | 30,100 |
| 2021/03/01 | 11,960.0 | 12,520.0 | 11,720.0 | 12,270.0 | 12,270.0 | 24,900 |
| 2021/02/26 | 11,250.0 | 12,610.0 | 11,060.0 | 11,960.0 | 11,960.0 | 69,500 |
| 2021/02/25 | 12,360.0 | 12,410.0 | 11,570.0 | 11,610.0 | 11,610.0 | 45,500 |
| 2021/02/24 | 12,790.0 | 12,790.0 | 12,050.0 | 12,120.0 | 12,120.0 | 23,900 |
| 2021/02/22 | 12,660.0 | 12,910.0 | 12,500.0 | 12,600.0 | 12,600.0 | 24,400 |
| 2021/02/19 | 12,660.0 | 12,910.0 | 12,450.0 | 12,600.0 | 12,600.0 | 28,900 |
| 2021/02/18 | 13,200.0 | 13,580.0 | 12,850.0 | 12,930.0 | 12,930.0 | 39,800 |
| 2021/02/17 | 12,940.0 | 14,020.0 | 12,640.0 | 13,500.0 | 13,500.0 | 111,800 |
| 2021/02/16 | 13,300.0 | 13,300.0 | 12,810.0 | 12,830.0 | 12,830.0 | 41,200 |
| 2021/02/15 | 12,860.0 | 13,330.0 | 12,400.0 | 13,000.0 | 13,000.0 | 53,200 |
| 2021/02/12 | 12,920.0 | 13,200.0 | 12,150.0 | 12,790.0 | 12,790.0 | 73,600 |
| 2021/02/10 | 12,690.0 | 13,070.0 | 12,320.0 | 12,320.0 | 12,320.0 | 54,100 |
| 2021/02/09 | 12,820.0 | 13,000.0 | 12,100.0 | 12,660.0 | 12,660.0 | 90,600 |
| 2021/02/08 | 13,300.0 | 13,640.0 | 13,000.0 | 13,040.0 | 13,040.0 | 49,100 |
| 2021/02/05 | 13,610.0 | 14,340.0 | 13,230.0 | 13,500.0 | 13,500.0 | 85,700 |
| 2021/02/04 | 14,200.0 | 14,200.0 | 13,030.0 | 13,320.0 | 13,320.0 | 79,900 |
| 2021/02/03 | 15,200.0 | 15,730.0 | 13,910.0 | 14,090.0 | 14,090.0 | 227,600 |
| 2021/02/02 | 12,420.0 | 14,740.0 | 12,400.0 | 14,470.0 | 14,470.0 | 198,100 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
