10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/01 | 12,520.0 | 12,750.0 | 12,190.0 | 12,280.0 | 12,280.0 | 51,300 |
| 2021/01/29 | 14,180.0 | 14,300.0 | 12,460.0 | 12,680.0 | 12,680.0 | 111,900 |
| 2021/01/28 | 13,450.0 | 14,390.0 | 13,080.0 | 13,880.0 | 13,880.0 | 102,900 |
| 2021/01/27 | 15,160.0 | 15,610.0 | 13,850.0 | 14,050.0 | 14,050.0 | 152,300 |
| 2021/01/26 | 14,670.0 | 15,600.0 | 14,550.0 | 14,920.0 | 14,920.0 | 233,700 |
| 2021/01/25 | 14,100.0 | 14,600.0 | 13,310.0 | 14,220.0 | 14,220.0 | 236,300 |
| 2021/01/22 | 15,820.0 | 16,270.0 | 14,020.0 | 14,100.0 | 14,100.0 | 371,000 |
| 2021/01/21 | 17,900.0 | 18,700.0 | 16,420.0 | 17,020.0 | 17,020.0 | 532,300 |
| 2021/01/20 | 16,830.0 | 19,680.0 | 16,720.0 | 19,500.0 | 19,500.0 | 394,500 |
| 2021/01/19 | 16,080.0 | 16,690.0 | 15,610.0 | 16,470.0 | 16,470.0 | 196,200 |
| 2021/01/18 | 14,090.0 | 15,340.0 | 14,030.0 | 15,280.0 | 15,280.0 | 256,300 |
| 2021/01/15 | 13,680.0 | 14,360.0 | 13,460.0 | 13,930.0 | 13,930.0 | 161,300 |
| 2021/01/14 | 12,810.0 | 14,150.0 | 12,680.0 | 13,400.0 | 13,400.0 | 243,600 |
| 2021/01/13 | 14,160.0 | 16,620.0 | 12,930.0 | 13,110.0 | 13,110.0 | 665,800 |
| 2021/01/12 | 12,000.0 | 14,130.0 | 11,860.0 | 13,620.0 | 13,620.0 | 279,800 |
| 2021/01/08 | 11,190.0 | 11,740.0 | 11,120.0 | 11,560.0 | 11,560.0 | 63,600 |
| 2021/01/07 | 12,390.0 | 12,400.0 | 11,210.0 | 11,320.0 | 11,320.0 | 83,600 |
| 2021/01/06 | 11,720.0 | 12,540.0 | 11,600.0 | 11,960.0 | 11,960.0 | 107,200 |
| 2021/01/05 | 11,340.0 | 11,820.0 | 11,000.0 | 11,520.0 | 11,520.0 | 76,000 |
| 2021/01/04 | 11,010.0 | 11,630.0 | 10,600.0 | 11,440.0 | 11,440.0 | 94,000 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
