10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/08 | 8,290.0 | 8,290.0 | 8,040.0 | 8,100.0 | 8,100.0 | 10,800 |
| 2020/06/05 | 8,120.0 | 8,360.0 | 7,910.0 | 8,290.0 | 8,290.0 | 13,500 |
| 2020/06/04 | 8,480.0 | 8,480.0 | 8,100.0 | 8,130.0 | 8,130.0 | 16,500 |
| 2020/06/03 | 8,660.0 | 8,710.0 | 8,330.0 | 8,450.0 | 8,450.0 | 18,500 |
| 2020/06/02 | 8,720.0 | 8,770.0 | 8,540.0 | 8,620.0 | 8,620.0 | 7,100 |
| 2020/06/01 | 8,620.0 | 8,750.0 | 8,500.0 | 8,690.0 | 8,690.0 | 10,100 |
| 2020/05/29 | 8,740.0 | 8,780.0 | 8,500.0 | 8,620.0 | 8,620.0 | 12,600 |
| 2020/05/28 | 8,850.0 | 9,050.0 | 8,490.0 | 8,620.0 | 8,620.0 | 25,000 |
| 2020/05/27 | 8,720.0 | 9,030.0 | 8,590.0 | 8,830.0 | 8,830.0 | 24,600 |
| 2020/05/26 | 8,700.0 | 8,830.0 | 8,520.0 | 8,570.0 | 8,570.0 | 17,400 |
| 2020/05/25 | 8,970.0 | 8,970.0 | 8,520.0 | 8,700.0 | 8,700.0 | 16,000 |
| 2020/05/22 | 8,750.0 | 8,830.0 | 8,450.0 | 8,560.0 | 8,560.0 | 21,600 |
| 2020/05/21 | 8,000.0 | 8,520.0 | 8,000.0 | 8,380.0 | 8,380.0 | 28,400 |
| 2020/05/20 | 7,510.0 | 7,950.0 | 7,480.0 | 7,850.0 | 7,850.0 | 22,900 |
| 2020/05/19 | 7,780.0 | 7,780.0 | 7,310.0 | 7,430.0 | 7,430.0 | 16,900 |
| 2020/05/18 | 7,460.0 | 7,700.0 | 7,180.0 | 7,360.0 | 7,360.0 | 30,400 |
| 2020/05/15 | 7,610.0 | 7,950.0 | 7,600.0 | 7,610.0 | 7,610.0 | 84,300 |
| 2020/05/14 | 8,890.0 | 9,320.0 | 8,810.0 | 9,100.0 | 9,100.0 | 23,400 |
| 2020/05/13 | 9,000.0 | 9,080.0 | 8,760.0 | 8,890.0 | 8,890.0 | 12,500 |
| 2020/05/12 | 9,050.0 | 9,290.0 | 9,010.0 | 9,080.0 | 9,080.0 | 7,300 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
