10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/09 | 9,650.0 | 9,770.0 | 8,780.0 | 9,060.0 | 9,060.0 | 47,700 |
| 2020/03/06 | 10,430.0 | 10,730.0 | 10,130.0 | 10,250.0 | 10,250.0 | 23,500 |
| 2020/03/05 | 11,000.0 | 11,180.0 | 10,560.0 | 10,730.0 | 10,730.0 | 19,800 |
| 2020/03/04 | 10,240.0 | 11,030.0 | 10,200.0 | 10,780.0 | 10,780.0 | 33,300 |
| 2020/03/03 | 11,530.0 | 11,700.0 | 10,290.0 | 10,290.0 | 10,290.0 | 52,200 |
| 2020/03/02 | 10,160.0 | 11,510.0 | 10,010.0 | 11,130.0 | 11,130.0 | 49,700 |
| 2020/02/28 | 10,900.0 | 11,210.0 | 10,120.0 | 10,160.0 | 10,160.0 | 53,000 |
| 2020/02/27 | 11,410.0 | 11,790.0 | 11,060.0 | 11,390.0 | 11,390.0 | 34,800 |
| 2020/02/26 | 10,980.0 | 11,200.0 | 10,410.0 | 11,200.0 | 11,200.0 | 37,200 |
| 2020/02/25 | 10,680.0 | 11,360.0 | 10,580.0 | 11,020.0 | 11,020.0 | 46,400 |
| 2020/02/21 | 11,880.0 | 12,450.0 | 11,700.0 | 12,180.0 | 12,180.0 | 30,700 |
| 2020/02/20 | 12,210.0 | 12,780.0 | 12,100.0 | 12,110.0 | 12,110.0 | 45,300 |
| 2020/02/19 | 11,710.0 | 12,380.0 | 11,600.0 | 11,930.0 | 11,930.0 | 29,800 |
| 2020/02/18 | 11,650.0 | 11,890.0 | 11,310.0 | 11,520.0 | 11,520.0 | 29,900 |
| 2020/02/17 | 11,660.0 | 11,840.0 | 11,110.0 | 11,380.0 | 11,380.0 | 50,400 |
| 2020/02/14 | 12,010.0 | 12,360.0 | 11,280.0 | 11,960.0 | 11,960.0 | 85,800 |
| 2020/02/13 | 14,150.0 | 14,180.0 | 12,140.0 | 12,280.0 | 12,280.0 | 149,600 |
| 2020/02/12 | 14,770.0 | 14,970.0 | 14,570.0 | 14,630.0 | 14,630.0 | 17,300 |
| 2020/02/10 | 14,680.0 | 14,800.0 | 14,430.0 | 14,770.0 | 14,770.0 | 12,000 |
| 2020/02/07 | 15,900.0 | 15,900.0 | 14,820.0 | 14,880.0 | 14,880.0 | 41,900 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
