10,425円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/07 | 7,700.0 | 7,960.0 | 7,520.0 | 7,790.0 | 7,790.0 | 18,500 |
| 2020/04/06 | 6,760.0 | 7,400.0 | 6,760.0 | 7,400.0 | 7,400.0 | 17,700 |
| 2020/04/03 | 7,110.0 | 7,250.0 | 6,680.0 | 6,760.0 | 6,760.0 | 17,700 |
| 2020/04/02 | 7,200.0 | 7,450.0 | 7,070.0 | 7,100.0 | 7,100.0 | 15,700 |
| 2020/04/01 | 7,500.0 | 7,610.0 | 7,260.0 | 7,290.0 | 7,290.0 | 15,000 |
| 2020/03/31 | 7,600.0 | 7,680.0 | 7,330.0 | 7,380.0 | 7,380.0 | 20,900 |
| 2020/03/30 | 7,550.0 | 7,660.0 | 7,230.0 | 7,450.0 | 7,450.0 | 15,400 |
| 2020/03/27 | 8,230.0 | 8,330.0 | 7,750.0 | 7,770.0 | 7,770.0 | 28,000 |
| 2020/03/26 | 8,150.0 | 8,530.0 | 7,990.0 | 8,010.0 | 8,010.0 | 22,500 |
| 2020/03/25 | 8,500.0 | 8,880.0 | 8,380.0 | 8,880.0 | 8,880.0 | 35,200 |
| 2020/03/24 | 7,710.0 | 7,980.0 | 7,690.0 | 7,980.0 | 7,980.0 | 18,100 |
| 2020/03/23 | 7,200.0 | 7,570.0 | 6,970.0 | 7,320.0 | 7,320.0 | 19,200 |
| 2020/03/19 | 7,920.0 | 8,080.0 | 7,140.0 | 7,200.0 | 7,200.0 | 25,300 |
| 2020/03/18 | 7,880.0 | 8,300.0 | 7,670.0 | 7,700.0 | 7,700.0 | 27,000 |
| 2020/03/17 | 7,110.0 | 8,170.0 | 7,040.0 | 7,990.0 | 7,990.0 | 56,900 |
| 2020/03/16 | 7,890.0 | 8,330.0 | 7,200.0 | 7,410.0 | 7,410.0 | 44,700 |
| 2020/03/13 | 7,830.0 | 8,350.0 | 7,310.0 | 7,740.0 | 7,740.0 | 51,900 |
| 2020/03/12 | 8,820.0 | 9,290.0 | 8,420.0 | 8,540.0 | 8,540.0 | 40,300 |
| 2020/03/11 | 9,570.0 | 10,000.0 | 8,970.0 | 8,970.0 | 8,970.0 | 35,200 |
| 2020/03/10 | 8,760.0 | 9,720.0 | 8,470.0 | 9,720.0 | 9,720.0 | 53,800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
