18,058円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/28 | 5,750.0 | 5,970.0 | 5,750.0 | 5,900.0 | 5,900.0 | 675,700 |
| 2017/06/27 | 5,710.0 | 5,800.0 | 5,710.0 | 5,760.0 | 5,760.0 | 244,700 |
| 2017/06/26 | 5,660.0 | 5,720.0 | 5,650.0 | 5,670.0 | 5,670.0 | 220,600 |
| 2017/06/23 | 5,700.0 | 5,730.0 | 5,670.0 | 5,680.0 | 5,680.0 | 307,500 |
| 2017/06/22 | 5,690.0 | 5,740.0 | 5,690.0 | 5,720.0 | 5,720.0 | 329,800 |
| 2017/06/21 | 5,680.0 | 5,690.0 | 5,620.0 | 5,660.0 | 5,660.0 | 378,300 |
| 2017/06/20 | 5,700.0 | 5,710.0 | 5,670.0 | 5,680.0 | 5,680.0 | 339,800 |
| 2017/06/19 | 5,590.0 | 5,650.0 | 5,580.0 | 5,640.0 | 5,640.0 | 226,400 |
| 2017/06/16 | 5,620.0 | 5,640.0 | 5,550.0 | 5,590.0 | 5,590.0 | 602,800 |
| 2017/06/15 | 5,650.0 | 5,650.0 | 5,580.0 | 5,590.0 | 5,590.0 | 313,200 |
| 2017/06/14 | 5,710.0 | 5,730.0 | 5,660.0 | 5,680.0 | 5,680.0 | 358,600 |
| 2017/06/13 | 5,670.0 | 5,730.0 | 5,650.0 | 5,700.0 | 5,700.0 | 282,600 |
| 2017/06/12 | 5,680.0 | 5,720.0 | 5,670.0 | 5,670.0 | 5,670.0 | 371,200 |
| 2017/06/09 | 5,660.0 | 5,750.0 | 5,660.0 | 5,700.0 | 5,700.0 | 562,700 |
| 2017/06/08 | 5,850.0 | 5,860.0 | 5,720.0 | 5,730.0 | 5,730.0 | 708,100 |
| 2017/06/07 | 5,810.0 | 5,870.0 | 5,790.0 | 5,840.0 | 5,840.0 | 362,700 |
| 2017/06/06 | 5,860.0 | 5,930.0 | 5,840.0 | 5,840.0 | 5,840.0 | 279,500 |
| 2017/06/05 | 5,930.0 | 5,960.0 | 5,870.0 | 5,910.0 | 5,910.0 | 337,400 |
| 2017/06/02 | 5,790.0 | 5,990.0 | 5,780.0 | 5,980.0 | 5,980.0 | 776,000 |
| 2017/06/01 | 5,630.0 | 5,720.0 | 5,610.0 | 5,690.0 | 5,690.0 | 528,300 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
