18,056円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/27 | 6,210.0 | 6,280.0 | 6,180.0 | 6,200.0 | 6,200.0 | 482,200 |
| 2017/07/26 | 6,260.0 | 6,280.0 | 6,220.0 | 6,240.0 | 6,240.0 | 374,200 |
| 2017/07/25 | 6,210.0 | 6,260.0 | 6,180.0 | 6,190.0 | 6,190.0 | 249,300 |
| 2017/07/24 | 6,160.0 | 6,230.0 | 6,140.0 | 6,200.0 | 6,200.0 | 472,100 |
| 2017/07/21 | 6,290.0 | 6,330.0 | 6,260.0 | 6,260.0 | 6,260.0 | 393,800 |
| 2017/07/20 | 6,300.0 | 6,360.0 | 6,280.0 | 6,340.0 | 6,340.0 | 627,000 |
| 2017/07/19 | 6,400.0 | 6,410.0 | 6,350.0 | 6,390.0 | 6,390.0 | 329,000 |
| 2017/07/18 | 6,430.0 | 6,480.0 | 6,380.0 | 6,440.0 | 6,440.0 | 354,100 |
| 2017/07/14 | 6,450.0 | 6,500.0 | 6,410.0 | 6,470.0 | 6,470.0 | 373,200 |
| 2017/07/13 | 6,470.0 | 6,480.0 | 6,400.0 | 6,420.0 | 6,420.0 | 491,000 |
| 2017/07/12 | 6,370.0 | 6,450.0 | 6,350.0 | 6,430.0 | 6,430.0 | 737,600 |
| 2017/07/11 | 6,230.0 | 6,390.0 | 6,210.0 | 6,380.0 | 6,380.0 | 483,400 |
| 2017/07/10 | 6,280.0 | 6,280.0 | 6,150.0 | 6,230.0 | 6,230.0 | 344,200 |
| 2017/07/07 | 6,190.0 | 6,240.0 | 6,170.0 | 6,190.0 | 6,190.0 | 411,700 |
| 2017/07/06 | 6,170.0 | 6,220.0 | 6,150.0 | 6,210.0 | 6,210.0 | 508,000 |
| 2017/07/05 | 6,090.0 | 6,210.0 | 6,060.0 | 6,190.0 | 6,190.0 | 639,200 |
| 2017/07/04 | 5,990.0 | 6,100.0 | 5,980.0 | 6,050.0 | 6,050.0 | 456,700 |
| 2017/07/03 | 5,910.0 | 5,980.0 | 5,890.0 | 5,940.0 | 5,940.0 | 449,400 |
| 2017/06/30 | 5,840.0 | 5,920.0 | 5,820.0 | 5,910.0 | 5,910.0 | 603,900 |
| 2017/06/29 | 5,950.0 | 5,960.0 | 5,850.0 | 5,870.0 | 5,870.0 | 394,500 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
