18,059円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/25 | 6,650.0 | 6,740.0 | 6,650.0 | 6,730.0 | 6,730.0 | 606,200 |
| 2017/09/22 | 6,600.0 | 6,640.0 | 6,550.0 | 6,620.0 | 6,620.0 | 828,900 |
| 2017/09/21 | 6,500.0 | 6,590.0 | 6,490.0 | 6,550.0 | 6,550.0 | 721,500 |
| 2017/09/20 | 6,310.0 | 6,470.0 | 6,300.0 | 6,440.0 | 6,440.0 | 920,400 |
| 2017/09/19 | 6,280.0 | 6,320.0 | 6,230.0 | 6,280.0 | 6,280.0 | 836,000 |
| 2017/09/15 | 5,940.0 | 6,190.0 | 5,940.0 | 6,130.0 | 6,130.0 | 991,800 |
| 2017/09/14 | 5,950.0 | 6,010.0 | 5,920.0 | 5,970.0 | 5,970.0 | 441,500 |
| 2017/09/13 | 6,020.0 | 6,030.0 | 5,960.0 | 5,990.0 | 5,990.0 | 369,200 |
| 2017/09/12 | 6,000.0 | 6,080.0 | 5,970.0 | 5,980.0 | 5,980.0 | 592,000 |
| 2017/09/11 | 5,890.0 | 5,990.0 | 5,880.0 | 5,910.0 | 5,910.0 | 479,400 |
| 2017/09/08 | 5,780.0 | 5,870.0 | 5,780.0 | 5,790.0 | 5,790.0 | 451,000 |
| 2017/09/07 | 5,790.0 | 5,850.0 | 5,740.0 | 5,800.0 | 5,800.0 | 530,500 |
| 2017/09/06 | 5,850.0 | 5,860.0 | 5,770.0 | 5,770.0 | 5,770.0 | 442,200 |
| 2017/09/05 | 5,850.0 | 5,880.0 | 5,800.0 | 5,860.0 | 5,860.0 | 522,600 |
| 2017/09/04 | 5,850.0 | 5,950.0 | 5,820.0 | 5,820.0 | 5,820.0 | 459,300 |
| 2017/09/01 | 5,860.0 | 5,930.0 | 5,810.0 | 5,870.0 | 5,870.0 | 716,800 |
| 2017/08/31 | 5,790.0 | 5,920.0 | 5,780.0 | 5,860.0 | 5,860.0 | 798,600 |
| 2017/08/30 | 5,730.0 | 5,750.0 | 5,670.0 | 5,690.0 | 5,690.0 | 396,700 |
| 2017/08/29 | 5,670.0 | 5,680.0 | 5,620.0 | 5,650.0 | 5,650.0 | 540,600 |
| 2017/08/28 | 5,780.0 | 5,790.0 | 5,710.0 | 5,720.0 | 5,720.0 | 347,400 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
