18,086円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 8,800.0 | 8,840.0 | 8,420.0 | 8,500.0 | 8,500.0 | 418,600 |
| 2022/01/26 | 8,930.0 | 8,960.0 | 8,700.0 | 8,740.0 | 8,740.0 | 352,200 |
| 2022/01/25 | 9,010.0 | 9,010.0 | 8,840.0 | 8,950.0 | 8,950.0 | 320,300 |
| 2022/01/24 | 8,870.0 | 9,070.0 | 8,840.0 | 9,030.0 | 9,030.0 | 220,500 |
| 2022/01/21 | 9,220.0 | 9,220.0 | 8,860.0 | 8,990.0 | 8,990.0 | 437,000 |
| 2022/01/20 | 9,290.0 | 9,470.0 | 9,210.0 | 9,390.0 | 9,390.0 | 414,600 |
| 2022/01/19 | 9,520.0 | 9,610.0 | 9,320.0 | 9,370.0 | 9,370.0 | 537,200 |
| 2022/01/18 | 9,850.0 | 9,910.0 | 9,660.0 | 9,690.0 | 9,690.0 | 320,300 |
| 2022/01/17 | 9,600.0 | 9,790.0 | 9,590.0 | 9,730.0 | 9,730.0 | 250,000 |
| 2022/01/14 | 9,570.0 | 9,610.0 | 9,430.0 | 9,480.0 | 9,480.0 | 364,100 |
| 2022/01/13 | 9,550.0 | 9,560.0 | 9,450.0 | 9,510.0 | 9,510.0 | 273,500 |
| 2022/01/12 | 9,400.0 | 9,560.0 | 9,370.0 | 9,520.0 | 9,520.0 | 311,200 |
| 2022/01/11 | 9,620.0 | 9,690.0 | 9,390.0 | 9,400.0 | 9,400.0 | 364,900 |
| 2022/01/07 | 9,810.0 | 9,850.0 | 9,670.0 | 9,710.0 | 9,710.0 | 329,100 |
| 2022/01/06 | 9,810.0 | 9,880.0 | 9,710.0 | 9,720.0 | 9,720.0 | 446,900 |
| 2022/01/05 | 9,660.0 | 9,900.0 | 9,650.0 | 9,890.0 | 9,890.0 | 523,100 |
| 2022/01/04 | 9,340.0 | 9,520.0 | 9,290.0 | 9,490.0 | 9,490.0 | 324,200 |
| 2021/12/30 | 9,200.0 | 9,270.0 | 9,160.0 | 9,190.0 | 9,190.0 | 219,300 |
| 2021/12/29 | 9,210.0 | 9,290.0 | 9,170.0 | 9,200.0 | 9,200.0 | 254,300 |
| 2021/12/28 | 9,240.0 | 9,260.0 | 9,150.0 | 9,210.0 | 9,210.0 | 374,300 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
