18,086円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/29 | 9,530.0 | 9,580.0 | 9,400.0 | 9,400.0 | 9,400.0 | 437,200 |
| 2021/11/26 | 9,880.0 | 9,880.0 | 9,670.0 | 9,680.0 | 9,680.0 | 352,200 |
| 2021/11/25 | 10,000.0 | 10,030.0 | 9,910.0 | 9,940.0 | 9,940.0 | 183,400 |
| 2021/11/24 | 10,080.0 | 10,130.0 | 9,890.0 | 9,940.0 | 9,940.0 | 401,800 |
| 2021/11/22 | 10,100.0 | 10,130.0 | 10,030.0 | 10,110.0 | 10,110.0 | 223,300 |
| 2021/11/19 | 9,950.0 | 10,190.0 | 9,920.0 | 10,180.0 | 10,180.0 | 552,900 |
| 2021/11/18 | 9,800.0 | 9,940.0 | 9,770.0 | 9,900.0 | 9,900.0 | 319,200 |
| 2021/11/17 | 9,960.0 | 10,020.0 | 9,850.0 | 9,850.0 | 9,850.0 | 439,400 |
| 2021/11/16 | 9,980.0 | 10,040.0 | 9,940.0 | 9,950.0 | 9,950.0 | 417,200 |
| 2021/11/15 | 9,990.0 | 10,050.0 | 9,950.0 | 10,050.0 | 10,050.0 | 376,100 |
| 2021/11/12 | 9,870.0 | 10,060.0 | 9,840.0 | 10,000.0 | 10,000.0 | 409,000 |
| 2021/11/11 | 9,850.0 | 9,880.0 | 9,720.0 | 9,800.0 | 9,800.0 | 307,900 |
| 2021/11/10 | 9,870.0 | 9,950.0 | 9,790.0 | 9,800.0 | 9,800.0 | 537,400 |
| 2021/11/09 | 9,950.0 | 10,010.0 | 9,820.0 | 9,820.0 | 9,820.0 | 410,700 |
| 2021/11/08 | 9,830.0 | 9,930.0 | 9,810.0 | 9,850.0 | 9,850.0 | 364,600 |
| 2021/11/05 | 10,020.0 | 10,030.0 | 9,730.0 | 9,760.0 | 9,760.0 | 511,400 |
| 2021/11/04 | 9,820.0 | 9,970.0 | 9,720.0 | 9,950.0 | 9,950.0 | 519,300 |
| 2021/11/02 | 9,600.0 | 9,780.0 | 9,580.0 | 9,670.0 | 9,670.0 | 561,300 |
| 2021/11/01 | 9,810.0 | 9,810.0 | 9,460.0 | 9,610.0 | 9,610.0 | 659,500 |
| 2021/10/29 | 9,650.0 | 9,740.0 | 9,540.0 | 9,660.0 | 9,660.0 | 904,900 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
