18,086円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/27 | 9,210.0 | 9,270.0 | 9,150.0 | 9,160.0 | 9,160.0 | 130,400 |
| 2021/12/24 | 9,300.0 | 9,300.0 | 9,220.0 | 9,260.0 | 9,260.0 | 133,900 |
| 2021/12/23 | 9,070.0 | 9,180.0 | 9,050.0 | 9,180.0 | 9,180.0 | 196,000 |
| 2021/12/22 | 9,080.0 | 9,130.0 | 8,950.0 | 9,050.0 | 9,050.0 | 280,400 |
| 2021/12/21 | 9,180.0 | 9,230.0 | 9,070.0 | 9,070.0 | 9,070.0 | 310,000 |
| 2021/12/20 | 9,160.0 | 9,220.0 | 9,030.0 | 9,030.0 | 9,030.0 | 231,000 |
| 2021/12/17 | 9,450.0 | 9,480.0 | 9,280.0 | 9,310.0 | 9,310.0 | 519,700 |
| 2021/12/16 | 9,490.0 | 9,560.0 | 9,380.0 | 9,440.0 | 9,440.0 | 458,700 |
| 2021/12/15 | 9,290.0 | 9,510.0 | 9,290.0 | 9,390.0 | 9,390.0 | 327,800 |
| 2021/12/14 | 9,150.0 | 9,270.0 | 9,140.0 | 9,210.0 | 9,210.0 | 383,700 |
| 2021/12/13 | 9,320.0 | 9,340.0 | 9,210.0 | 9,210.0 | 9,210.0 | 304,200 |
| 2021/12/10 | 9,190.0 | 9,350.0 | 9,190.0 | 9,210.0 | 9,210.0 | 346,100 |
| 2021/12/09 | 9,330.0 | 9,390.0 | 9,170.0 | 9,180.0 | 9,180.0 | 326,500 |
| 2021/12/08 | 9,530.0 | 9,540.0 | 9,390.0 | 9,400.0 | 9,400.0 | 371,900 |
| 2021/12/07 | 9,290.0 | 9,410.0 | 9,090.0 | 9,380.0 | 9,380.0 | 386,900 |
| 2021/12/06 | 9,400.0 | 9,450.0 | 9,160.0 | 9,180.0 | 9,180.0 | 500,400 |
| 2021/12/03 | 9,180.0 | 9,420.0 | 9,090.0 | 9,410.0 | 9,410.0 | 391,500 |
| 2021/12/02 | 9,210.0 | 9,310.0 | 9,120.0 | 9,150.0 | 9,150.0 | 438,100 |
| 2021/12/01 | 9,280.0 | 9,410.0 | 9,230.0 | 9,330.0 | 9,330.0 | 389,300 |
| 2021/11/30 | 9,520.0 | 9,620.0 | 9,320.0 | 9,320.0 | 9,320.0 | 867,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
