18,086円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 9,600.0 | 9,750.0 | 9,590.0 | 9,700.0 | 9,700.0 | 353,100 |
| 2021/06/02 | 9,610.0 | 9,780.0 | 9,560.0 | 9,700.0 | 9,700.0 | 481,200 |
| 2021/06/01 | 9,360.0 | 9,550.0 | 9,360.0 | 9,550.0 | 9,550.0 | 363,100 |
| 2021/05/31 | 9,470.0 | 9,510.0 | 9,340.0 | 9,340.0 | 9,340.0 | 470,600 |
| 2021/05/28 | 9,420.0 | 9,590.0 | 9,400.0 | 9,560.0 | 9,560.0 | 407,800 |
| 2021/05/27 | 9,250.0 | 9,360.0 | 9,210.0 | 9,270.0 | 9,270.0 | 479,400 |
| 2021/05/26 | 9,200.0 | 9,300.0 | 9,150.0 | 9,280.0 | 9,280.0 | 230,000 |
| 2021/05/25 | 9,280.0 | 9,280.0 | 9,130.0 | 9,230.0 | 9,230.0 | 389,900 |
| 2021/05/24 | 9,240.0 | 9,350.0 | 9,210.0 | 9,210.0 | 9,210.0 | 334,600 |
| 2021/05/21 | 9,330.0 | 9,460.0 | 9,260.0 | 9,300.0 | 9,300.0 | 421,200 |
| 2021/05/20 | 9,070.0 | 9,300.0 | 9,070.0 | 9,220.0 | 9,220.0 | 232,600 |
| 2021/05/19 | 9,160.0 | 9,190.0 | 9,100.0 | 9,140.0 | 9,140.0 | 289,600 |
| 2021/05/18 | 9,170.0 | 9,370.0 | 9,160.0 | 9,260.0 | 9,260.0 | 272,200 |
| 2021/05/17 | 9,130.0 | 9,180.0 | 9,080.0 | 9,120.0 | 9,120.0 | 208,400 |
| 2021/05/14 | 9,130.0 | 9,140.0 | 9,020.0 | 9,050.0 | 9,050.0 | 270,100 |
| 2021/05/13 | 9,060.0 | 9,160.0 | 8,970.0 | 8,980.0 | 8,980.0 | 355,500 |
| 2021/05/12 | 9,000.0 | 9,120.0 | 8,920.0 | 9,050.0 | 9,050.0 | 491,900 |
| 2021/05/11 | 9,050.0 | 9,090.0 | 8,950.0 | 9,030.0 | 9,030.0 | 431,300 |
| 2021/05/10 | 8,990.0 | 9,080.0 | 8,980.0 | 9,020.0 | 9,020.0 | 305,800 |
| 2021/05/07 | 9,170.0 | 9,180.0 | 8,940.0 | 9,000.0 | 9,000.0 | 285,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
