18,086円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/31 | 9,340.0 | 9,360.0 | 9,210.0 | 9,290.0 | 9,290.0 | 428,000 |
| 2021/08/30 | 9,400.0 | 9,480.0 | 9,310.0 | 9,430.0 | 9,430.0 | 279,600 |
| 2021/08/27 | 9,180.0 | 9,270.0 | 9,100.0 | 9,260.0 | 9,260.0 | 220,100 |
| 2021/08/26 | 9,230.0 | 9,350.0 | 9,190.0 | 9,230.0 | 9,230.0 | 275,700 |
| 2021/08/25 | 9,060.0 | 9,260.0 | 9,030.0 | 9,170.0 | 9,170.0 | 516,200 |
| 2021/08/24 | 8,960.0 | 9,040.0 | 8,910.0 | 8,930.0 | 8,930.0 | 366,900 |
| 2021/08/23 | 8,770.0 | 9,030.0 | 8,750.0 | 8,930.0 | 8,930.0 | 594,600 |
| 2021/08/20 | 9,080.0 | 9,100.0 | 8,620.0 | 8,650.0 | 8,650.0 | 830,100 |
| 2021/08/19 | 9,380.0 | 9,450.0 | 9,030.0 | 9,130.0 | 9,130.0 | 611,200 |
| 2021/08/18 | 9,340.0 | 9,570.0 | 9,330.0 | 9,490.0 | 9,490.0 | 256,300 |
| 2021/08/17 | 9,400.0 | 9,430.0 | 9,300.0 | 9,300.0 | 9,300.0 | 271,800 |
| 2021/08/16 | 9,520.0 | 9,520.0 | 9,380.0 | 9,390.0 | 9,390.0 | 235,300 |
| 2021/08/13 | 9,570.0 | 9,670.0 | 9,480.0 | 9,640.0 | 9,640.0 | 312,300 |
| 2021/08/12 | 9,650.0 | 9,740.0 | 9,610.0 | 9,650.0 | 9,650.0 | 243,600 |
| 2021/08/11 | 9,600.0 | 9,720.0 | 9,570.0 | 9,640.0 | 9,640.0 | 314,400 |
| 2021/08/10 | 9,510.0 | 9,690.0 | 9,480.0 | 9,510.0 | 9,510.0 | 329,900 |
| 2021/08/06 | 9,460.0 | 9,520.0 | 9,400.0 | 9,450.0 | 9,450.0 | 169,500 |
| 2021/08/05 | 9,480.0 | 9,530.0 | 9,430.0 | 9,460.0 | 9,460.0 | 138,700 |
| 2021/08/04 | 9,550.0 | 9,570.0 | 9,470.0 | 9,530.0 | 9,530.0 | 226,700 |
| 2021/08/03 | 9,600.0 | 9,780.0 | 9,590.0 | 9,630.0 | 9,630.0 | 463,900 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
