18,086円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 9,290.0 | 9,680.0 | 9,260.0 | 9,680.0 | 9,680.0 | 636,300 |
| 2021/07/30 | 9,150.0 | 9,500.0 | 9,090.0 | 9,140.0 | 9,140.0 | 743,600 |
| 2021/07/29 | 9,260.0 | 9,290.0 | 9,140.0 | 9,210.0 | 9,210.0 | 350,500 |
| 2021/07/28 | 9,200.0 | 9,280.0 | 9,160.0 | 9,180.0 | 9,180.0 | 263,800 |
| 2021/07/27 | 9,300.0 | 9,400.0 | 9,230.0 | 9,330.0 | 9,330.0 | 329,600 |
| 2021/07/26 | 9,330.0 | 9,350.0 | 9,230.0 | 9,300.0 | 9,300.0 | 301,200 |
| 2021/07/21 | 9,080.0 | 9,240.0 | 9,060.0 | 9,180.0 | 9,180.0 | 351,100 |
| 2021/07/20 | 8,840.0 | 8,990.0 | 8,800.0 | 8,930.0 | 8,930.0 | 385,200 |
| 2021/07/19 | 8,970.0 | 9,030.0 | 8,920.0 | 8,950.0 | 8,950.0 | 269,900 |
| 2021/07/16 | 9,200.0 | 9,240.0 | 9,120.0 | 9,120.0 | 9,120.0 | 400,300 |
| 2021/07/15 | 9,300.0 | 9,300.0 | 9,150.0 | 9,160.0 | 9,160.0 | 266,500 |
| 2021/07/14 | 9,250.0 | 9,410.0 | 9,250.0 | 9,310.0 | 9,310.0 | 342,300 |
| 2021/07/13 | 9,430.0 | 9,520.0 | 9,360.0 | 9,470.0 | 9,470.0 | 470,400 |
| 2021/07/12 | 9,450.0 | 9,450.0 | 9,300.0 | 9,420.0 | 9,420.0 | 381,900 |
| 2021/07/09 | 9,110.0 | 9,250.0 | 9,030.0 | 9,240.0 | 9,240.0 | 445,400 |
| 2021/07/08 | 9,300.0 | 9,350.0 | 9,230.0 | 9,230.0 | 9,230.0 | 446,100 |
| 2021/07/07 | 9,240.0 | 9,310.0 | 9,220.0 | 9,280.0 | 9,280.0 | 368,500 |
| 2021/07/06 | 9,530.0 | 9,560.0 | 9,470.0 | 9,480.0 | 9,480.0 | 211,600 |
| 2021/07/05 | 9,540.0 | 9,540.0 | 9,470.0 | 9,500.0 | 9,500.0 | 187,600 |
| 2021/07/02 | 9,520.0 | 9,650.0 | 9,520.0 | 9,610.0 | 9,610.0 | 359,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
