18,086円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 6,800.0 | 6,950.0 | 6,780.0 | 6,930.0 | 6,930.0 | 453,600 |
| 2020/10/06 | 6,830.0 | 6,870.0 | 6,760.0 | 6,800.0 | 6,800.0 | 360,700 |
| 2020/10/05 | 6,780.0 | 6,880.0 | 6,760.0 | 6,790.0 | 6,790.0 | 422,800 |
| 2020/10/02 | 6,740.0 | 6,770.0 | 6,630.0 | 6,700.0 | 6,700.0 | 487,100 |
| 2020/09/30 | 6,730.0 | 6,770.0 | 6,640.0 | 6,640.0 | 6,640.0 | 404,000 |
| 2020/09/29 | 6,720.0 | 6,780.0 | 6,650.0 | 6,730.0 | 6,730.0 | 484,300 |
| 2020/09/28 | 6,630.0 | 6,690.0 | 6,520.0 | 6,690.0 | 6,690.0 | 661,900 |
| 2020/09/25 | 6,540.0 | 6,630.0 | 6,520.0 | 6,630.0 | 6,630.0 | 705,900 |
| 2020/09/24 | 6,450.0 | 6,490.0 | 6,430.0 | 6,460.0 | 6,460.0 | 351,200 |
| 2020/09/23 | 6,470.0 | 6,530.0 | 6,410.0 | 6,510.0 | 6,510.0 | 499,400 |
| 2020/09/18 | 6,580.0 | 6,680.0 | 6,570.0 | 6,670.0 | 6,670.0 | 842,700 |
| 2020/09/17 | 6,600.0 | 6,630.0 | 6,530.0 | 6,570.0 | 6,570.0 | 407,000 |
| 2020/09/16 | 6,700.0 | 6,720.0 | 6,640.0 | 6,660.0 | 6,660.0 | 332,100 |
| 2020/09/15 | 6,770.0 | 6,770.0 | 6,680.0 | 6,700.0 | 6,700.0 | 328,700 |
| 2020/09/14 | 6,700.0 | 6,780.0 | 6,670.0 | 6,730.0 | 6,730.0 | 350,300 |
| 2020/09/11 | 6,650.0 | 6,700.0 | 6,600.0 | 6,650.0 | 6,650.0 | 572,300 |
| 2020/09/10 | 6,480.0 | 6,640.0 | 6,480.0 | 6,630.0 | 6,630.0 | 716,400 |
| 2020/09/09 | 6,250.0 | 6,420.0 | 6,250.0 | 6,380.0 | 6,380.0 | 869,400 |
| 2020/09/08 | 6,330.0 | 6,380.0 | 6,290.0 | 6,310.0 | 6,310.0 | 468,800 |
| 2020/09/07 | 6,270.0 | 6,400.0 | 6,260.0 | 6,330.0 | 6,330.0 | 453,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
