18,081円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/04 | 6,250.0 | 6,330.0 | 6,240.0 | 6,270.0 | 6,270.0 | 418,200 |
| 2020/09/03 | 6,350.0 | 6,360.0 | 6,240.0 | 6,270.0 | 6,270.0 | 318,500 |
| 2020/09/02 | 6,230.0 | 6,250.0 | 6,180.0 | 6,230.0 | 6,230.0 | 302,700 |
| 2020/09/01 | 6,170.0 | 6,260.0 | 6,150.0 | 6,220.0 | 6,220.0 | 301,800 |
| 2020/08/31 | 6,290.0 | 6,290.0 | 6,180.0 | 6,180.0 | 6,180.0 | 300,800 |
| 2020/08/28 | 6,250.0 | 6,370.0 | 6,180.0 | 6,210.0 | 6,210.0 | 764,000 |
| 2020/08/27 | 6,140.0 | 6,180.0 | 6,120.0 | 6,160.0 | 6,160.0 | 169,900 |
| 2020/08/26 | 6,140.0 | 6,180.0 | 6,110.0 | 6,180.0 | 6,180.0 | 206,800 |
| 2020/08/25 | 6,210.0 | 6,260.0 | 6,190.0 | 6,210.0 | 6,210.0 | 305,800 |
| 2020/08/24 | 6,120.0 | 6,140.0 | 6,050.0 | 6,110.0 | 6,110.0 | 182,100 |
| 2020/08/21 | 6,100.0 | 6,190.0 | 6,070.0 | 6,100.0 | 6,100.0 | 276,200 |
| 2020/08/20 | 6,080.0 | 6,120.0 | 6,040.0 | 6,040.0 | 6,040.0 | 260,100 |
| 2020/08/19 | 6,080.0 | 6,140.0 | 6,040.0 | 6,120.0 | 6,120.0 | 340,600 |
| 2020/08/18 | 6,140.0 | 6,160.0 | 6,060.0 | 6,090.0 | 6,090.0 | 346,700 |
| 2020/08/17 | 6,160.0 | 6,240.0 | 6,120.0 | 6,130.0 | 6,130.0 | 298,200 |
| 2020/08/14 | 6,200.0 | 6,200.0 | 6,110.0 | 6,160.0 | 6,160.0 | 359,200 |
| 2020/08/13 | 6,150.0 | 6,220.0 | 6,120.0 | 6,180.0 | 6,180.0 | 395,000 |
| 2020/08/12 | 5,970.0 | 6,110.0 | 5,950.0 | 6,080.0 | 6,080.0 | 546,300 |
| 2020/08/11 | 5,700.0 | 5,890.0 | 5,700.0 | 5,870.0 | 5,870.0 | 339,300 |
| 2020/08/07 | 5,540.0 | 5,610.0 | 5,510.0 | 5,610.0 | 5,610.0 | 354,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
