18,081円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/09 | 6,010.0 | 6,010.0 | 5,880.0 | 5,970.0 | 5,970.0 | 336,100 |
| 2020/06/08 | 5,950.0 | 6,010.0 | 5,890.0 | 6,010.0 | 6,010.0 | 527,600 |
| 2020/06/05 | 5,880.0 | 5,890.0 | 5,810.0 | 5,860.0 | 5,860.0 | 397,500 |
| 2020/06/04 | 5,900.0 | 5,950.0 | 5,800.0 | 5,910.0 | 5,910.0 | 498,200 |
| 2020/06/03 | 5,810.0 | 5,950.0 | 5,800.0 | 5,870.0 | 5,870.0 | 601,500 |
| 2020/06/02 | 5,560.0 | 5,690.0 | 5,550.0 | 5,660.0 | 5,660.0 | 376,500 |
| 2020/06/01 | 5,550.0 | 5,570.0 | 5,470.0 | 5,510.0 | 5,510.0 | 203,500 |
| 2020/05/29 | 5,480.0 | 5,600.0 | 5,480.0 | 5,510.0 | 5,510.0 | 879,000 |
| 2020/05/28 | 5,550.0 | 5,580.0 | 5,450.0 | 5,580.0 | 5,580.0 | 531,200 |
| 2020/05/27 | 5,430.0 | 5,520.0 | 5,430.0 | 5,510.0 | 5,510.0 | 362,200 |
| 2020/05/26 | 5,360.0 | 5,450.0 | 5,330.0 | 5,410.0 | 5,410.0 | 398,400 |
| 2020/05/25 | 5,220.0 | 5,310.0 | 5,210.0 | 5,310.0 | 5,310.0 | 221,900 |
| 2020/05/22 | 5,240.0 | 5,250.0 | 5,160.0 | 5,160.0 | 5,160.0 | 334,800 |
| 2020/05/21 | 5,400.0 | 5,400.0 | 5,260.0 | 5,280.0 | 5,280.0 | 345,500 |
| 2020/05/20 | 5,310.0 | 5,370.0 | 5,280.0 | 5,360.0 | 5,360.0 | 415,600 |
| 2020/05/19 | 5,260.0 | 5,380.0 | 5,260.0 | 5,370.0 | 5,370.0 | 443,600 |
| 2020/05/18 | 5,150.0 | 5,230.0 | 5,110.0 | 5,200.0 | 5,200.0 | 303,500 |
| 2020/05/15 | 5,280.0 | 5,290.0 | 5,090.0 | 5,150.0 | 5,150.0 | 563,000 |
| 2020/05/14 | 5,200.0 | 5,220.0 | 5,130.0 | 5,150.0 | 5,150.0 | 413,000 |
| 2020/05/13 | 5,240.0 | 5,330.0 | 5,240.0 | 5,280.0 | 5,280.0 | 311,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
