18,069円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/23 | 7,050.0 | 7,080.0 | 7,010.0 | 7,030.0 | 7,030.0 | 588,300 |
| 2017/10/20 | 6,920.0 | 7,000.0 | 6,890.0 | 6,960.0 | 6,960.0 | 775,700 |
| 2017/10/19 | 6,990.0 | 7,080.0 | 6,960.0 | 7,040.0 | 7,040.0 | 828,700 |
| 2017/10/18 | 6,870.0 | 6,990.0 | 6,810.0 | 6,950.0 | 6,950.0 | 1,285,300 |
| 2017/10/17 | 6,780.0 | 6,880.0 | 6,680.0 | 6,770.0 | 6,770.0 | 1,342,800 |
| 2017/10/16 | 6,460.0 | 6,520.0 | 6,420.0 | 6,480.0 | 6,480.0 | 446,200 |
| 2017/10/13 | 6,470.0 | 6,550.0 | 6,440.0 | 6,510.0 | 6,510.0 | 481,900 |
| 2017/10/12 | 6,480.0 | 6,520.0 | 6,470.0 | 6,490.0 | 6,490.0 | 457,700 |
| 2017/10/11 | 6,550.0 | 6,550.0 | 6,470.0 | 6,470.0 | 6,470.0 | 479,300 |
| 2017/10/10 | 6,390.0 | 6,520.0 | 6,390.0 | 6,510.0 | 6,510.0 | 544,800 |
| 2017/10/06 | 6,390.0 | 6,450.0 | 6,380.0 | 6,450.0 | 6,450.0 | 441,900 |
| 2017/10/05 | 6,440.0 | 6,480.0 | 6,360.0 | 6,380.0 | 6,380.0 | 369,200 |
| 2017/10/04 | 6,480.0 | 6,510.0 | 6,390.0 | 6,420.0 | 6,420.0 | 468,800 |
| 2017/10/03 | 6,410.0 | 6,510.0 | 6,410.0 | 6,450.0 | 6,450.0 | 505,300 |
| 2017/10/02 | 6,440.0 | 6,470.0 | 6,390.0 | 6,430.0 | 6,430.0 | 710,600 |
| 2017/09/29 | 6,430.0 | 6,530.0 | 6,430.0 | 6,470.0 | 6,470.0 | 862,800 |
| 2017/09/28 | 6,460.0 | 6,660.0 | 6,450.0 | 6,630.0 | 6,630.0 | 747,200 |
| 2017/09/27 | 6,570.0 | 6,610.0 | 6,550.0 | 6,600.0 | 6,600.0 | 491,200 |
| 2017/09/26 | 6,700.0 | 6,710.0 | 6,640.0 | 6,670.0 | 6,670.0 | 502,500 |
| 2017/09/25 | 6,650.0 | 6,740.0 | 6,650.0 | 6,730.0 | 6,730.0 | 606,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
