37,865円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/12 | 14,420.0 | 14,590.0 | 14,170.0 | 14,450.0 | 14,450.0 | 1,917,700 |
| 2021/01/08 | 14,120.0 | 14,450.0 | 13,980.0 | 14,400.0 | 14,400.0 | 2,575,800 |
| 2021/01/07 | 13,180.0 | 13,740.0 | 13,060.0 | 13,730.0 | 13,730.0 | 2,396,400 |
| 2021/01/06 | 13,170.0 | 13,260.0 | 12,930.0 | 13,020.0 | 13,020.0 | 1,485,100 |
| 2021/01/05 | 12,830.0 | 13,300.0 | 12,740.0 | 13,170.0 | 13,170.0 | 2,173,500 |
| 2021/01/04 | 12,310.0 | 12,700.0 | 12,150.0 | 12,660.0 | 12,660.0 | 2,403,100 |
| 2020/12/30 | 11,920.0 | 12,200.0 | 11,810.0 | 12,110.0 | 12,110.0 | 1,620,600 |
| 2020/12/29 | 11,630.0 | 12,000.0 | 11,490.0 | 12,000.0 | 12,000.0 | 1,327,900 |
| 2020/12/28 | 11,520.0 | 11,810.0 | 11,490.0 | 11,690.0 | 11,690.0 | 990,500 |
| 2020/12/25 | 11,610.0 | 11,650.0 | 11,400.0 | 11,500.0 | 11,500.0 | 540,400 |
| 2020/12/24 | 11,590.0 | 11,600.0 | 11,450.0 | 11,560.0 | 11,560.0 | 666,200 |
| 2020/12/23 | 11,570.0 | 11,660.0 | 11,440.0 | 11,640.0 | 11,640.0 | 775,300 |
| 2020/12/22 | 11,680.0 | 11,880.0 | 11,400.0 | 11,450.0 | 11,450.0 | 974,700 |
| 2020/12/21 | 11,870.0 | 11,940.0 | 11,670.0 | 11,820.0 | 11,820.0 | 1,002,800 |
| 2020/12/18 | 11,800.0 | 12,050.0 | 11,670.0 | 11,870.0 | 11,870.0 | 1,896,200 |
| 2020/12/17 | 11,610.0 | 11,850.0 | 11,600.0 | 11,850.0 | 11,850.0 | 1,233,200 |
| 2020/12/16 | 11,460.0 | 11,650.0 | 11,300.0 | 11,600.0 | 11,600.0 | 1,033,800 |
| 2020/12/15 | 11,570.0 | 11,600.0 | 11,230.0 | 11,330.0 | 11,330.0 | 998,300 |
| 2020/12/14 | 11,780.0 | 11,900.0 | 11,420.0 | 11,440.0 | 11,440.0 | 1,303,400 |
| 2020/12/11 | 11,490.0 | 11,740.0 | 11,440.0 | 11,710.0 | 11,710.0 | 1,355,900 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
