37,865円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/10 | 11,510.0 | 11,740.0 | 11,400.0 | 11,420.0 | 11,420.0 | 1,590,000 |
| 2020/12/09 | 11,270.0 | 11,920.0 | 11,220.0 | 11,790.0 | 11,790.0 | 3,280,700 |
| 2020/12/08 | 10,810.0 | 11,120.0 | 10,700.0 | 11,080.0 | 11,080.0 | 1,117,700 |
| 2020/12/07 | 11,170.0 | 11,190.0 | 10,700.0 | 10,770.0 | 10,770.0 | 1,241,100 |
| 2020/12/04 | 11,060.0 | 11,080.0 | 10,720.0 | 10,960.0 | 10,960.0 | 1,327,200 |
| 2020/12/03 | 10,940.0 | 11,250.0 | 10,900.0 | 11,090.0 | 11,090.0 | 1,174,400 |
| 2020/12/02 | 11,090.0 | 11,100.0 | 10,810.0 | 11,000.0 | 11,000.0 | 1,194,800 |
| 2020/12/01 | 11,030.0 | 11,190.0 | 10,880.0 | 11,050.0 | 11,050.0 | 1,429,000 |
| 2020/11/30 | 10,850.0 | 11,060.0 | 10,850.0 | 11,000.0 | 11,000.0 | 2,058,300 |
| 2020/11/27 | 10,490.0 | 10,670.0 | 10,430.0 | 10,670.0 | 10,670.0 | 1,213,200 |
| 2020/11/26 | 10,250.0 | 10,540.0 | 10,240.0 | 10,520.0 | 10,520.0 | 1,422,700 |
| 2020/11/25 | 10,420.0 | 10,470.0 | 10,150.0 | 10,180.0 | 10,180.0 | 1,507,800 |
| 2020/11/24 | 10,390.0 | 10,550.0 | 10,330.0 | 10,390.0 | 10,390.0 | 1,703,500 |
| 2020/11/20 | 9,830.0 | 10,210.0 | 9,820.0 | 10,190.0 | 10,190.0 | 1,492,000 |
| 2020/11/19 | 9,930.0 | 9,950.0 | 9,680.0 | 9,860.0 | 9,860.0 | 1,173,400 |
| 2020/11/18 | 9,950.0 | 10,070.0 | 9,890.0 | 10,030.0 | 10,030.0 | 1,105,900 |
| 2020/11/17 | 10,190.0 | 10,270.0 | 9,920.0 | 10,080.0 | 10,080.0 | 1,542,000 |
| 2020/11/16 | 9,780.0 | 10,160.0 | 9,720.0 | 10,110.0 | 10,110.0 | 2,010,000 |
| 2020/11/13 | 9,760.0 | 9,840.0 | 9,590.0 | 9,680.0 | 9,680.0 | 1,080,800 |
| 2020/11/12 | 9,800.0 | 9,890.0 | 9,660.0 | 9,780.0 | 9,780.0 | 1,416,800 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
