23,705円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/13 | 16,215.0 | 16,440.0 | 16,085.0 | 16,370.0 | 16,370.0 | 689,000 |
| 2023/07/12 | 16,170.0 | 16,240.0 | 15,955.0 | 16,035.0 | 16,035.0 | 694,900 |
| 2023/07/11 | 16,220.0 | 16,305.0 | 16,130.0 | 16,165.0 | 16,165.0 | 677,500 |
| 2023/07/10 | 16,190.0 | 16,235.0 | 15,970.0 | 16,025.0 | 16,025.0 | 946,400 |
| 2023/07/07 | 16,225.0 | 16,495.0 | 16,055.0 | 16,315.0 | 16,315.0 | 1,332,900 |
| 2023/07/06 | 16,585.0 | 16,670.0 | 16,260.0 | 16,270.0 | 16,270.0 | 1,302,200 |
| 2023/07/05 | 17,040.0 | 17,085.0 | 16,735.0 | 16,790.0 | 16,790.0 | 1,064,100 |
| 2023/07/04 | 17,040.0 | 17,360.0 | 17,040.0 | 17,285.0 | 17,285.0 | 922,600 |
| 2023/07/03 | 17,125.0 | 17,365.0 | 17,125.0 | 17,305.0 | 17,305.0 | 811,200 |
| 2023/06/30 | 16,715.0 | 17,150.0 | 16,680.0 | 17,075.0 | 17,075.0 | 1,404,300 |
| 2023/06/29 | 17,030.0 | 17,085.0 | 16,810.0 | 16,890.0 | 16,890.0 | 1,375,300 |
| 2023/06/28 | 16,655.0 | 16,800.0 | 16,420.0 | 16,800.0 | 16,800.0 | 1,125,800 |
| 2023/06/27 | 16,480.0 | 16,680.0 | 16,385.0 | 16,520.0 | 16,520.0 | 795,800 |
| 2023/06/26 | 16,660.0 | 16,805.0 | 16,535.0 | 16,715.0 | 16,715.0 | 768,300 |
| 2023/06/23 | 17,180.0 | 17,225.0 | 16,655.0 | 16,805.0 | 16,805.0 | 1,028,700 |
| 2023/06/22 | 17,005.0 | 17,170.0 | 16,920.0 | 17,020.0 | 17,020.0 | 1,212,600 |
| 2023/06/21 | 16,960.0 | 17,255.0 | 16,955.0 | 17,220.0 | 17,220.0 | 1,369,400 |
| 2023/06/20 | 17,205.0 | 17,300.0 | 17,035.0 | 17,300.0 | 17,300.0 | 1,365,100 |
| 2023/06/19 | 17,500.0 | 17,620.0 | 17,340.0 | 17,455.0 | 17,455.0 | 927,200 |
| 2023/06/16 | 18,000.0 | 18,020.0 | 17,405.0 | 17,510.0 | 17,510.0 | 1,878,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
