23,721円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/15 | 17,925.0 | 18,090.0 | 17,900.0 | 17,945.0 | 17,945.0 | 880,400 |
| 2023/06/14 | 17,575.0 | 17,945.0 | 17,535.0 | 17,920.0 | 17,920.0 | 1,260,800 |
| 2023/06/13 | 17,650.0 | 17,820.0 | 17,445.0 | 17,785.0 | 17,785.0 | 1,145,900 |
| 2023/06/12 | 17,160.0 | 17,500.0 | 17,135.0 | 17,435.0 | 17,435.0 | 869,300 |
| 2023/06/09 | 17,065.0 | 17,185.0 | 16,945.0 | 17,115.0 | 17,115.0 | 2,281,100 |
| 2023/06/08 | 17,240.0 | 17,450.0 | 16,970.0 | 17,045.0 | 17,045.0 | 2,251,200 |
| 2023/06/07 | 18,295.0 | 18,310.0 | 17,660.0 | 17,735.0 | 17,735.0 | 1,769,100 |
| 2023/06/06 | 18,025.0 | 18,295.0 | 18,000.0 | 18,245.0 | 18,245.0 | 1,249,600 |
| 2023/06/05 | 18,195.0 | 18,350.0 | 18,020.0 | 18,320.0 | 18,320.0 | 1,208,400 |
| 2023/06/02 | 17,995.0 | 18,125.0 | 17,910.0 | 17,990.0 | 17,990.0 | 1,325,800 |
| 2023/06/01 | 17,485.0 | 17,845.0 | 17,370.0 | 17,845.0 | 17,845.0 | 1,891,500 |
| 2023/05/31 | 17,400.0 | 17,710.0 | 17,350.0 | 17,565.0 | 17,565.0 | 6,164,700 |
| 2023/05/30 | 17,275.0 | 17,435.0 | 17,200.0 | 17,335.0 | 17,335.0 | 1,071,100 |
| 2023/05/29 | 17,350.0 | 17,440.0 | 17,075.0 | 17,165.0 | 17,165.0 | 1,318,900 |
| 2023/05/26 | 16,635.0 | 17,070.0 | 16,600.0 | 16,955.0 | 16,955.0 | 1,702,200 |
| 2023/05/25 | 16,110.0 | 16,515.0 | 16,090.0 | 16,400.0 | 16,400.0 | 1,323,600 |
| 2023/05/24 | 16,045.0 | 16,240.0 | 16,000.0 | 16,140.0 | 16,140.0 | 819,500 |
| 2023/05/23 | 16,220.0 | 16,435.0 | 16,110.0 | 16,205.0 | 16,205.0 | 1,130,600 |
| 2023/05/22 | 16,275.0 | 16,360.0 | 16,125.0 | 16,250.0 | 16,250.0 | 968,500 |
| 2023/05/19 | 16,540.0 | 17,035.0 | 16,335.0 | 16,450.0 | 16,450.0 | 1,044,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
