23,705円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/17 | 14,100.0 | 14,395.0 | 14,020.0 | 14,300.0 | 14,300.0 | 1,807,900 |
| 2023/03/16 | 13,330.0 | 13,825.0 | 13,285.0 | 13,740.0 | 13,740.0 | 1,147,000 |
| 2023/03/15 | 13,810.0 | 13,830.0 | 13,525.0 | 13,630.0 | 13,630.0 | 1,013,600 |
| 2023/03/14 | 13,875.0 | 13,920.0 | 13,510.0 | 13,580.0 | 13,580.0 | 1,432,000 |
| 2023/03/13 | 14,175.0 | 14,230.0 | 13,975.0 | 14,125.0 | 14,125.0 | 1,003,400 |
| 2023/03/10 | 13,970.0 | 14,290.0 | 13,950.0 | 14,245.0 | 14,245.0 | 1,528,500 |
| 2023/03/09 | 14,400.0 | 14,525.0 | 14,210.0 | 14,270.0 | 14,270.0 | 1,224,500 |
| 2023/03/08 | 13,910.0 | 14,050.0 | 13,905.0 | 14,005.0 | 14,005.0 | 996,400 |
| 2023/03/07 | 13,890.0 | 14,205.0 | 13,890.0 | 14,030.0 | 14,030.0 | 1,245,000 |
| 2023/03/06 | 13,900.0 | 14,115.0 | 13,875.0 | 14,100.0 | 14,100.0 | 1,297,700 |
| 2023/03/03 | 13,630.0 | 13,835.0 | 13,355.0 | 13,710.0 | 13,710.0 | 2,234,100 |
| 2023/03/02 | 13,230.0 | 13,245.0 | 13,015.0 | 13,135.0 | 13,135.0 | 1,129,000 |
| 2023/03/01 | 13,370.0 | 13,430.0 | 13,190.0 | 13,225.0 | 13,225.0 | 1,175,000 |
| 2023/02/28 | 13,315.0 | 13,510.0 | 13,205.0 | 13,470.0 | 13,470.0 | 1,534,900 |
| 2023/02/27 | 13,200.0 | 13,265.0 | 13,085.0 | 13,240.0 | 13,240.0 | 608,000 |
| 2023/02/24 | 13,205.0 | 13,420.0 | 13,110.0 | 13,330.0 | 13,330.0 | 1,013,600 |
| 2023/02/22 | 13,110.0 | 13,205.0 | 13,055.0 | 13,105.0 | 13,105.0 | 961,600 |
| 2023/02/21 | 13,325.0 | 13,430.0 | 13,220.0 | 13,310.0 | 13,310.0 | 796,000 |
| 2023/02/20 | 13,360.0 | 13,490.0 | 13,305.0 | 13,410.0 | 13,410.0 | 768,200 |
| 2023/02/17 | 13,615.0 | 13,670.0 | 13,470.0 | 13,470.0 | 13,470.0 | 786,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
