16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 12,990.0 | 13,370.0 | 12,990.0 | 13,200.0 | 13,200.0 | 26,700 |
| 2021/09/29 | 13,020.0 | 13,170.0 | 12,860.0 | 13,010.0 | 13,010.0 | 34,400 |
| 2021/09/28 | 13,400.0 | 13,400.0 | 13,050.0 | 13,140.0 | 13,140.0 | 27,600 |
| 2021/09/27 | 13,090.0 | 13,530.0 | 13,090.0 | 13,320.0 | 13,320.0 | 85,300 |
| 2021/09/24 | 12,790.0 | 13,040.0 | 12,790.0 | 13,020.0 | 13,020.0 | 34,600 |
| 2021/09/22 | 12,760.0 | 12,760.0 | 12,430.0 | 12,520.0 | 12,520.0 | 25,500 |
| 2021/09/21 | 12,810.0 | 12,920.0 | 12,710.0 | 12,820.0 | 12,820.0 | 35,100 |
| 2021/09/17 | 12,940.0 | 13,140.0 | 12,920.0 | 13,110.0 | 13,110.0 | 58,800 |
| 2021/09/16 | 12,900.0 | 12,920.0 | 12,680.0 | 12,900.0 | 12,900.0 | 30,800 |
| 2021/09/15 | 12,920.0 | 12,920.0 | 12,640.0 | 12,770.0 | 12,770.0 | 29,800 |
| 2021/09/14 | 12,980.0 | 13,120.0 | 12,830.0 | 13,120.0 | 13,120.0 | 35,800 |
| 2021/09/13 | 12,850.0 | 12,930.0 | 12,610.0 | 12,900.0 | 12,900.0 | 39,300 |
| 2021/09/10 | 12,710.0 | 12,890.0 | 12,680.0 | 12,880.0 | 12,880.0 | 47,000 |
| 2021/09/09 | 12,450.0 | 12,700.0 | 12,450.0 | 12,690.0 | 12,690.0 | 54,000 |
| 2021/09/08 | 12,030.0 | 12,490.0 | 11,990.0 | 12,490.0 | 12,490.0 | 59,800 |
| 2021/09/07 | 11,750.0 | 12,010.0 | 11,690.0 | 11,980.0 | 11,980.0 | 49,800 |
| 2021/09/06 | 11,540.0 | 11,680.0 | 11,450.0 | 11,680.0 | 11,680.0 | 45,400 |
| 2021/09/03 | 11,250.0 | 11,500.0 | 11,140.0 | 11,450.0 | 11,450.0 | 43,200 |
| 2021/09/02 | 11,660.0 | 11,670.0 | 11,150.0 | 11,180.0 | 11,180.0 | 80,300 |
| 2021/09/01 | 11,820.0 | 11,880.0 | 11,650.0 | 11,690.0 | 11,690.0 | 44,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
