16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/31 | 12,110.0 | 12,110.0 | 11,780.0 | 11,830.0 | 11,830.0 | 61,300 |
| 2021/08/30 | 12,320.0 | 12,320.0 | 12,020.0 | 12,210.0 | 12,210.0 | 98,200 |
| 2021/08/27 | 12,270.0 | 12,310.0 | 12,190.0 | 12,240.0 | 12,240.0 | 305,700 |
| 2021/08/26 | 12,210.0 | 12,320.0 | 12,080.0 | 12,230.0 | 12,230.0 | 124,300 |
| 2021/08/25 | 11,920.0 | 12,170.0 | 11,860.0 | 12,100.0 | 12,100.0 | 47,100 |
| 2021/08/24 | 12,170.0 | 12,310.0 | 11,920.0 | 11,940.0 | 11,940.0 | 76,100 |
| 2021/08/23 | 11,910.0 | 12,070.0 | 11,910.0 | 12,040.0 | 12,040.0 | 59,900 |
| 2021/08/20 | 11,740.0 | 11,830.0 | 11,730.0 | 11,770.0 | 11,770.0 | 64,300 |
| 2021/08/19 | 11,750.0 | 11,870.0 | 11,710.0 | 11,730.0 | 11,730.0 | 28,900 |
| 2021/08/18 | 11,890.0 | 11,960.0 | 11,790.0 | 11,790.0 | 11,790.0 | 50,600 |
| 2021/08/17 | 12,080.0 | 12,120.0 | 12,010.0 | 12,010.0 | 12,010.0 | 21,700 |
| 2021/08/16 | 12,210.0 | 12,240.0 | 12,060.0 | 12,080.0 | 12,080.0 | 47,300 |
| 2021/08/13 | 12,320.0 | 12,380.0 | 12,230.0 | 12,340.0 | 12,340.0 | 53,300 |
| 2021/08/12 | 12,170.0 | 12,270.0 | 12,110.0 | 12,230.0 | 12,230.0 | 33,000 |
| 2021/08/11 | 12,030.0 | 12,180.0 | 11,950.0 | 12,100.0 | 12,100.0 | 28,000 |
| 2021/08/10 | 11,910.0 | 12,070.0 | 11,860.0 | 11,900.0 | 11,900.0 | 36,100 |
| 2021/08/06 | 11,930.0 | 12,070.0 | 11,890.0 | 11,930.0 | 11,930.0 | 20,100 |
| 2021/08/05 | 11,790.0 | 11,960.0 | 11,790.0 | 11,930.0 | 11,930.0 | 19,000 |
| 2021/08/04 | 11,950.0 | 11,970.0 | 11,890.0 | 11,920.0 | 11,920.0 | 14,500 |
| 2021/08/03 | 12,110.0 | 12,120.0 | 11,920.0 | 11,950.0 | 11,950.0 | 16,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
