16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 12,800.0 | 12,980.0 | 12,680.0 | 12,680.0 | 12,680.0 | 26,200 |
| 2021/06/30 | 12,570.0 | 12,890.0 | 12,570.0 | 12,810.0 | 12,810.0 | 37,000 |
| 2021/06/29 | 12,620.0 | 12,670.0 | 12,500.0 | 12,580.0 | 12,580.0 | 27,900 |
| 2021/06/28 | 12,710.0 | 12,710.0 | 12,610.0 | 12,640.0 | 12,640.0 | 13,500 |
| 2021/06/25 | 12,880.0 | 12,880.0 | 12,610.0 | 12,700.0 | 12,700.0 | 17,400 |
| 2021/06/24 | 12,800.0 | 12,880.0 | 12,730.0 | 12,750.0 | 12,750.0 | 20,000 |
| 2021/06/23 | 13,010.0 | 13,020.0 | 12,840.0 | 12,880.0 | 12,880.0 | 19,800 |
| 2021/06/22 | 12,900.0 | 13,080.0 | 12,750.0 | 13,010.0 | 13,010.0 | 44,100 |
| 2021/06/21 | 12,650.0 | 12,800.0 | 12,580.0 | 12,680.0 | 12,680.0 | 34,600 |
| 2021/06/18 | 13,100.0 | 13,100.0 | 12,850.0 | 12,850.0 | 12,850.0 | 42,700 |
| 2021/06/17 | 13,080.0 | 13,240.0 | 13,050.0 | 13,100.0 | 13,100.0 | 23,300 |
| 2021/06/16 | 13,000.0 | 13,220.0 | 13,000.0 | 13,080.0 | 13,080.0 | 25,800 |
| 2021/06/15 | 12,990.0 | 13,090.0 | 12,910.0 | 13,040.0 | 13,040.0 | 22,200 |
| 2021/06/14 | 13,110.0 | 13,110.0 | 12,940.0 | 13,010.0 | 13,010.0 | 17,900 |
| 2021/06/11 | 13,130.0 | 13,130.0 | 12,840.0 | 12,950.0 | 12,950.0 | 40,100 |
| 2021/06/10 | 13,340.0 | 13,660.0 | 13,170.0 | 13,240.0 | 13,240.0 | 42,500 |
| 2021/06/09 | 12,720.0 | 13,380.0 | 12,720.0 | 13,300.0 | 13,300.0 | 47,300 |
| 2021/06/08 | 12,600.0 | 12,700.0 | 12,590.0 | 12,700.0 | 12,700.0 | 12,000 |
| 2021/06/07 | 12,730.0 | 12,760.0 | 12,580.0 | 12,610.0 | 12,610.0 | 18,600 |
| 2021/06/04 | 12,580.0 | 12,730.0 | 12,470.0 | 12,680.0 | 12,680.0 | 34,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
