16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 12,120.0 | 12,400.0 | 12,120.0 | 12,290.0 | 12,290.0 | 36,500 |
| 2021/04/30 | 12,460.0 | 12,510.0 | 12,230.0 | 12,260.0 | 12,260.0 | 27,700 |
| 2021/04/28 | 12,450.0 | 12,520.0 | 12,380.0 | 12,460.0 | 12,460.0 | 18,100 |
| 2021/04/27 | 12,620.0 | 12,640.0 | 12,460.0 | 12,470.0 | 12,470.0 | 19,000 |
| 2021/04/26 | 12,420.0 | 12,630.0 | 12,330.0 | 12,620.0 | 12,620.0 | 33,200 |
| 2021/04/23 | 12,260.0 | 12,550.0 | 12,260.0 | 12,440.0 | 12,440.0 | 26,200 |
| 2021/04/22 | 12,210.0 | 12,440.0 | 12,130.0 | 12,390.0 | 12,390.0 | 31,100 |
| 2021/04/21 | 12,110.0 | 12,190.0 | 11,920.0 | 12,060.0 | 12,060.0 | 48,500 |
| 2021/04/20 | 12,200.0 | 12,430.0 | 12,140.0 | 12,390.0 | 12,390.0 | 50,800 |
| 2021/04/19 | 12,600.0 | 12,600.0 | 12,260.0 | 12,290.0 | 12,290.0 | 42,800 |
| 2021/04/16 | 12,570.0 | 12,720.0 | 12,450.0 | 12,690.0 | 12,690.0 | 52,200 |
| 2021/04/15 | 12,960.0 | 12,960.0 | 12,260.0 | 12,400.0 | 12,400.0 | 85,300 |
| 2021/04/14 | 13,240.0 | 13,240.0 | 12,900.0 | 12,980.0 | 12,980.0 | 50,500 |
| 2021/04/13 | 13,470.0 | 13,470.0 | 13,230.0 | 13,240.0 | 13,240.0 | 23,800 |
| 2021/04/12 | 13,210.0 | 13,470.0 | 13,170.0 | 13,350.0 | 13,350.0 | 38,900 |
| 2021/04/09 | 13,310.0 | 13,390.0 | 13,160.0 | 13,160.0 | 13,160.0 | 29,400 |
| 2021/04/08 | 13,380.0 | 13,400.0 | 13,050.0 | 13,210.0 | 13,210.0 | 39,100 |
| 2021/04/07 | 13,480.0 | 13,570.0 | 13,390.0 | 13,470.0 | 13,470.0 | 43,600 |
| 2021/04/06 | 13,940.0 | 13,960.0 | 13,440.0 | 13,480.0 | 13,480.0 | 33,900 |
| 2021/04/05 | 13,890.0 | 13,980.0 | 13,720.0 | 13,850.0 | 13,850.0 | 33,900 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
